Monerium EUR emoney Historical Data

EURE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 8.82
-1.17%
$ 33.04 million $ 35,176
Feb 25, 7 PM $ 8.82
-1.17%
$ 33.04 million $ 35,176
Feb 25, 6 PM $ 8.82
-1.17%
$ 33.04 million $ 35,176
Feb 25, 5 PM $ 8.82
-1.17%
$ 33.04 million $ 35,176
Feb 25, 4 PM $ 8.82
+0.00%
$ 33.04 million $ 35,176
Feb 25, 3 PM $ 8.82
+0.00%
$ 33.04 million $ 32,621
Feb 25, 2 PM $ 8.76
-0.75%
$ 32.79 million $ 32,621
Feb 25, 1 PM $ 8.73
-1.65%
$ 32.69 million $ 30,243
Feb 25, 12 PM $ 8.78
-1.05%
$ 32.89 million $ 29,900
Feb 25, 11 AM $ 8.78
-0.71%
$ 32.89 million $ 29,900
Feb 25, 10 AM $ 8.75
-1.28%
$ 32.78 million $ 16,095
Feb 25, 9 AM $ 8.75
-1.36%
$ 32.76 million $ 7,533
Feb 25, 8 AM $ 8.87
+0.00%
$ 33.21 million $ 4,711
Feb 25, 7 AM $ 8.87
+0.00%
$ 33.21 million $ 11,588
Feb 25, 6 AM $ 8.87
+0.00%
$ 33.21 million $ 11,588
Feb 25, 5 AM $ 8.87
+0.00%
$ 33.21 million $ 11,588
Feb 25, 4 AM $ 8.87
+1.37%
$ 33.21 million $ 11,588
Feb 25, 3 AM $ 8.75
+0.00%
$ 32.76 million $ 7,033
Feb 25, 2 AM $ 8.75
+0.00%
$ 32.76 million $ 7,033
Feb 25, 1 AM $ 8.75
+0.00%
$ 32.76 million $ 7,033
Feb 25, 12 AM $ 8.75
+0.00%
$ 32.76 million $ 7,033
Feb 24, 11 PM $ 8.75
+0.00%
$ 32.76 million $ 41,504
Feb 24, 10 PM $ 8.75
+0.00%
$ 32.76 million $ 41,504
Feb 24, 9 PM $ 8.75
+0.00%
$ 32.76 million $ 41,504
Feb 24, 8 PM $ 8.75
+0.00%
$ 32.76 million $ 41,506
Feb 24, 7 PM $ 8.75
+0.00%
$ 32.76 million $ 42,260
Feb 24, 6 PM $ 8.91
+0.00%
$ 33.35 million $ 41,498
Feb 24, 5 PM $ 8.75
+0.00%
$ 32.75 million $ 41,680
Feb 24, 4 PM $ 8.75
+0.00%
$ 32.75 million $ 42,445
Feb 24, 3 PM $ 8.91
+0.00%
$ 33.36 million $ 41,676
Feb 24, 2 PM $ 8.75
+0.04%
$ 32.75 million $ 41,676
Feb 24, 1 PM $ 8.75
+0.00%
$ 32.75 million $ 58,921
Feb 24, 12 PM $ 8.91
-0.01%
$ 33.36 million $ 58,005
Feb 24, 11 AM $ 8.74
+0.00%
$ 32.74 million $ 61,874
Feb 24, 10 AM $ 8.75
+0.01%
$ 32.75 million $ 63,040
Feb 24, 9 AM $ 8.91
-0.01%
$ 33.36 million $ 61,856
Feb 24, 8 AM $ 8.74
+0.01%
$ 32.74 million $ 61,857
Feb 24, 7 AM $ 8.74
+0.00%
$ 32.74 million $ 55,660
Feb 24, 6 AM $ 8.74
+0.00%
$ 32.74 million $ 55,660
Feb 24, 5 AM $ 8.74
+0.00%
$ 32.74 million $ 58,210
Feb 24, 4 AM $ 8.74
+0.00%
$ 32.74 million $ 58,210
Feb 24, 3 AM $ 8.74
+0.00%
$ 32.74 million $ 58,210
Feb 24, 2 AM $ 8.74
+0.00%
$ 32.74 million $ 58,230
Feb 24, 1 AM $ 8.74
+0.00%
$ 32.74 million $ 58,230
Feb 24, 12 AM $ 8.74
+0.00%
$ 32.74 million $ 58,356
Feb 23, 11 PM $ 8.74
+0.00%
$ 32.7 million $ 23,518
Feb 23, 10 PM $ 8.74
+0.00%
$ 32.74 million $ 23,565
Feb 23, 9 PM $ 8.74
+0.00%
$ 32.72 million $ 23,600
Feb 23, 8 PM $ 8.73
+0.00%
$ 32.7 million $ 32,628
Feb 23, 7 PM $ 8.74
+0.04%
$ 32.71 million $ 34,852