Monerium EUR emoney Historical Data

EURE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 8.91
+0.04%
$ 33.37 million $ 1,370
Mar 1, 8 PM $ 9.32
+4.57%
$ 34.88 million $ 19,972
Mar 1, 7 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 6 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 5 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 4 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 3 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 2 PM $ 9.32
+4.57%
$ 34.88 million $ 19,595
Mar 1, 1 PM $ 9.82
+10.18%
$ 36.75 million $ 18,433
Mar 1, 12 PM $ 9.82
+10.18%
$ 36.75 million $ 18,433
Mar 1, 11 AM $ 9.82
+10.18%
$ 36.75 million $ 18,433
Mar 1, 10 AM $ 9.66
+8.39%
$ 36.15 million $ 18,511
Mar 1, 9 AM $ 9.66
+8.39%
$ 36.15 million $ 22,207
Mar 1, 8 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 7 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 6 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 5 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 4 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 3 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 2 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 1 AM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Mar 1, 12 AM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Feb 28, 11 PM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Feb 28, 10 PM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Feb 28, 9 PM $ 9.66
+8.39%
$ 36.15 million $ 26,574
Feb 28, 8 PM $ 8.91
+0.00%
$ 33.36 million $ 8,389
Feb 28, 7 PM $ 8.91
+0.00%
$ 33.36 million $ 8,389
Feb 28, 6 PM $ 8.91
+0.00%
$ 33.36 million $ 8,389
Feb 28, 5 PM $ 8.77
-1.51%
$ 32.85 million $ 10,795
Feb 28, 4 PM $ 8.77
+0.00%
$ 32.85 million $ 10,961
Feb 28, 3 PM $ 8.77
+0.00%
$ 32.85 million $ 10,961
Feb 28, 2 PM $ 8.77
+0.00%
$ 32.85 million $ 86,170
Feb 28, 1 PM $ 8.91
+1.18%
$ 33.36 million $ 84,880
Feb 28, 12 PM $ 8.91
+1.18%
$ 33.36 million $ 85,883
Feb 28, 11 AM $ 8.91
+1.18%
$ 33.36 million $ 85,883
Feb 28, 10 AM $ 8.91
+1.18%
$ 33.36 million $ 85,883
Feb 28, 9 AM $ 8.91
+1.18%
$ 33.36 million $ 82,341
Feb 28, 8 AM $ 8.79
-0.21%
$ 32.9 million $ 78,116
Feb 28, 7 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 6 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 5 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 4 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 3 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 2 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 1 AM $ 8.79
+0.01%
$ 32.9 million $ 74,701
Feb 28, 12 AM $ 8.79
+0.01%
$ 32.9 million $ 74,475
Feb 27, 11 PM $ 8.79
+0.01%
$ 32.9 million $ 74,475
Feb 27, 10 PM $ 8.79
+0.01%
$ 32.9 million $ 145,912
Feb 27, 9 PM $ 8.79
+0.01%
$ 32.9 million $ 145,912
Feb 27, 8 PM $ 8.79
+0.01%
$ 32.9 million $ 145,912