Monerium EUR emoney Historical Data

EURE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 9.76
-0.03%
$ 36.53 million $ 38,272
Mar 3, 10 PM $ 9.7
+0.09%
$ 36.31 million $ 38,516
Mar 3, 9 PM $ 9.76
-0.05%
$ 36.56 million $ 39,222
Mar 3, 8 PM $ 9.68
+0.00%
$ 36.25 million $ 39,476
Mar 3, 7 PM $ 9.67
+0.07%
$ 36.21 million $ 39,867
Mar 3, 6 PM $ 9.78
-0.63%
$ 36.63 million $ 39,375
Mar 3, 5 PM $ 9.64
+0.10%
$ 36.1 million $ 40,627
Mar 3, 4 PM $ 9.96
+0.02%
$ 37.3 million $ 66,934
Mar 3, 3 PM $ 9.87
-0.08%
$ 36.94 million $ 65,258
Mar 3, 2 PM $ 9.79
+0.00%
$ 36.67 million $ 81,338
Mar 3, 1 PM $ 9.81
+0.02%
$ 36.74 million $ 81,867
Mar 3, 12 PM $ 9.88
+0.45%
$ 36.98 million $ 81,178
Mar 3, 11 AM $ 9.81
+0.06%
$ 36.71 million $ 63,395
Mar 3, 10 AM $ 9.8
+0.00%
$ 36.69 million $ 62,665
Mar 3, 9 AM $ 9.83
+0.00%
$ 36.79 million $ 140,197
Mar 3, 8 AM $ 9.8
+0.05%
$ 36.69 million $ 140,558
Mar 3, 7 AM $ 9.83
+0.00%
$ 36.79 million $ 138,979
Mar 3, 6 AM $ 9.83
+0.00%
$ 36.79 million $ 139,956
Mar 3, 5 AM $ 9.83
+0.00%
$ 36.79 million $ 139,957
Mar 3, 4 AM $ 9.83
+0.00%
$ 36.79 million $ 140,033
Mar 3, 3 AM $ 9.83
+0.00%
$ 36.81 million $ 139,956
Mar 3, 2 AM $ 9.83
+0.01%
$ 36.79 million $ 139,990
Mar 3, 1 AM $ 9.83
+0.00%
$ 36.8 million $ 140,021
Mar 3, 12 AM $ 9.83
+0.00%
$ 36.8 million $ 140,016
Mar 2, 11 PM $ 9.82
-0.06%
$ 36.78 million $ 140,063
Mar 2, 10 PM $ 9.83
+7.79%
$ 36.81 million $ 140,350
Mar 2, 9 PM $ 9.76
-0.05%
$ 36.55 million $ 129,049
Mar 2, 8 PM $ 9.12
+0.00%
$ 34.14 million $ 130,141
Mar 2, 7 PM $ 9.77
-0.03%
$ 36.59 million $ 130,344
Mar 2, 6 PM $ 9.11
+0.00%
$ 34.11 million $ 121,543
Mar 2, 5 PM $ 9.11
+0.04%
$ 34.11 million $ 130,419
Mar 2, 4 PM $ 9.12
+0.00%
$ 34.13 million $ 103,247
Mar 2, 3 PM $ 9.11
-0.01%
$ 34.09 million $ 103,359
Mar 2, 2 PM $ 9.12
+0.00%
$ 34.13 million $ 103,371
Mar 2, 1 PM $ 9.11
+0.00%
$ 34.1 million $ 73,358
Mar 2, 12 PM $ 9.11
+0.00%
$ 34.1 million $ 73,437
Mar 2, 11 AM $ 9.12
+0.00%
$ 34.14 million $ 73,356
Mar 2, 10 AM $ 9.11
+0.01%
$ 34.1 million $ 73,879
Mar 2, 9 AM $ 9.12
-0.07%
$ 34.14 million $ 1,984
Mar 2, 8 AM $ 9.12
+0.20%
$ 34.15 million $ 1,985
Mar 2, 7 AM $ 9.07
-0.05%
$ 33.97 million $ 1,974
Mar 2, 6 AM $ 9.2
+0.08%
$ 34.46 million $ 1,856
Mar 2, 5 AM $ 9.23
+0.00%
$ 34.57 million $ 1,582
Mar 2, 4 AM $ 9.18
-0.24%
$ 34.35 million $ 1,584
Mar 2, 3 AM $ 9.11
+0.28%
$ 34.12 million $ 1,594
Mar 2, 2 AM $ 9.22
+0.00%
$ 34.52 million $ 1,598
Mar 2, 1 AM $ 9.28
-0.13%
$ 34.74 million $ 1,574
Mar 2, 12 AM $ 9.07
+0.33%
$ 33.97 million $ 1,604
Mar 1, 11 PM $ 9.3
-0.06%
$ 34.81 million $ 1,543
Mar 1, 10 PM $ 9.21
-0.45%
$ 34.49 million $ 1,319