Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 1.15
+0.02%
$ 4.31 million $ 29,758
Jun 7, 12 PM $ 1.15
+0.05%
$ 4.31 million $ 28,435
Jun 7, 11 AM $ 1.15
+0.00%
$ 4.3 million $ 26,628
Jun 7, 10 AM $ 1.15
-0.02%
$ 4.3 million $ 27,654
Jun 7, 9 AM $ 1.15
-0.16%
$ 4.31 million $ 31,218
Jun 7, 8 AM $ 1.15
-0.07%
$ 4.3 million $ 37,192
Jun 7, 7 AM $ 1.15
+0.01%
$ 4.3 million $ 37,811
Jun 7, 6 AM $ 1.15
+0.10%
$ 4.3 million $ 37,861
Jun 7, 5 AM $ 1.15
+0.00%
$ 4.3 million $ 35,903
Jun 7, 4 AM $ 1.15
-0.06%
$ 4.3 million $ 31,592
Jun 7, 3 AM $ 1.15
-0.10%
$ 4.3 million $ 31,595
Jun 7, 2 AM $ 1.15
-0.03%
$ 4.31 million $ 31,612
Jun 7, 1 AM $ 1.15
+0.00%
$ 4.31 million $ 35,684
Jun 7, 12 AM $ 1.15
-0.13%
$ 4.31 million $ 34,637
Jun 6, 11 PM $ 1.15
-0.02%
$ 4.31 million $ 35,364
Jun 6, 10 PM $ 1.15
+0.22%
$ 4.31 million $ 36,192
Jun 6, 9 PM $ 1.15
+0.06%
$ 4.3 million $ 34,535
Jun 6, 8 PM $ 1.15
-0.05%
$ 4.3 million $ 38,779
Jun 6, 7 PM $ 1.15
-0.10%
$ 4.3 million $ 51,624
Jun 6, 6 PM $ 1.15
+0.00%
$ 4.31 million $ 56,217
Jun 6, 5 PM $ 1.15
+0.67%
$ 4.31 million $ 56,285
Jun 6, 4 PM $ 1.16
+1.06%
$ 4.36 million $ 75,720
Jun 6, 3 PM $ 1.15
-0.03%
$ 4.31 million $ 75,677
Jun 6, 2 PM $ 1.15
+0.00%
$ 4.31 million $ 74,247
Jun 6, 1 PM $ 1.15
+0.01%
$ 4.31 million $ 76,599
Jun 6, 12 PM $ 1.15
+0.03%
$ 4.31 million $ 94,421
Jun 6, 11 AM $ 1.15
+0.01%
$ 4.31 million $ 94,439
Jun 6, 10 AM $ 1.15
+0.08%
$ 4.31 million $ 95,130
Jun 6, 9 AM $ 1.15
+0.00%
$ 4.31 million $ 99,239
Jun 6, 8 AM $ 1.15
-0.11%
$ 4.31 million $ 100,959
Jun 6, 7 AM $ 1.15
-0.86%
$ 4.31 million $ 86,828
Jun 6, 6 AM $ 1.16
+0.04%
$ 4.35 million $ 99,703
Jun 6, 5 AM $ 1.16
+0.67%
$ 4.35 million $ 99,828
Jun 6, 4 AM $ 1.15
+0.18%
$ 4.32 million $ 106,551
Jun 6, 3 AM $ 1.15
-0.03%
$ 4.31 million $ 106,864
Jun 6, 2 AM $ 1.15
+0.08%
$ 4.31 million $ 107,430
Jun 6, 1 AM $ 1.15
+0.04%
$ 4.31 million $ 107,071
Jun 6, 12 AM $ 1.15
+0.00%
$ 4.31 million $ 107,786
Jun 5, 11 PM $ 1.15
-0.03%
$ 4.31 million $ 108,011
Jun 5, 10 PM $ 1.15
-0.12%
$ 4.31 million $ 120,794
Jun 5, 9 PM $ 1.15
-0.04%
$ 4.31 million $ 123,503
Jun 5, 8 PM $ 1.15
-0.15%
$ 4.32 million $ 116,166
Jun 5, 7 PM $ 1.15
+0.02%
$ 4.32 million $ 106,444
Jun 5, 6 PM $ 1.15
-0.03%
$ 4.32 million $ 105,410
Jun 5, 5 PM $ 1.15
-0.04%
$ 4.32 million $ 105,473
Jun 5, 4 PM $ 1.16
+0.05%
$ 4.32 million $ 106,511
Jun 5, 3 PM $ 1.15
-0.20%
$ 4.32 million $ 85,812
Jun 5, 2 PM $ 1.16
-0.13%
$ 4.33 million $ 79,732
Jun 5, 1 PM $ 1.16
-0.06%
$ 4.34 million $ 74,031
Jun 5, 12 PM $ 1.16
-0.16%
$ 4.34 million $ 64,807