Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:15 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
12:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
11:45 PM $ 1.16
+0.00%
$ 4.34 million $ 14,417
11:37 PM $ 1.16
+0.00%
$ 4.34 million $ 14,416
11:30 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:27 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:26 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:21 PM $ 1.16
+0.00%
$ 4.34 million $ 14,243
11:15 PM $ 1.16
+0.00%
$ 4.34 million $ 14,242
11:00 PM $ 1.16
+0.00%
$ 4.34 million $ 14,242
10:57 PM $ 1.16
+0.00%
$ 4.34 million $ 14,241
10:45 PM $ 1.16
+0.00%
$ 4.34 million $ 13,095
10:30 PM $ 1.16
+0.00%
$ 4.34 million $ 13,095
10:15 PM $ 1.16
+0.00%
$ 4.34 million $ 13,093
10:11 PM $ 1.16
+0.04%
$ 4.34 million $ 11,962
10:10 PM $ 1.16
+0.00%
$ 4.34 million $ 11,962
10:00 PM $ 1.16
+0.00%
$ 4.34 million $ 28,940
9:53 PM $ 1.16
+0.00%
$ 4.34 million $ 28,374
9:52 PM $ 1.16
+0.00%
$ 4.34 million $ 28,374
9:51 PM $ 1.16
+0.00%
$ 4.34 million $ 27,746
9:50 PM $ 1.16
+0.02%
$ 4.34 million $ 27,094
9:49 PM $ 1.16
+0.01%
$ 4.33 million $ 26,769
9:45 PM $ 1.16
+0.04%
$ 4.33 million $ 24,618
9:38 PM $ 1.16
+0.00%
$ 4.33 million $ 24,617
9:37 PM $ 1.16
-0.03%
$ 4.33 million $ 22,337
9:30 PM $ 1.16
+0.00%
$ -- $ 17,327
9:15 PM $ 1.16
+0.00%
$ -- $ 17,327
9:00 PM $ 1.16
+0.00%
$ -- $ 17,327
Download