Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 1.16
-0.05%
$ 4.33 million $ 44,720
Jun 9, 1 PM $ 1.16
+0.00%
$ 4.33 million $ 48,735
Jun 9, 12 PM $ 1.16
+0.04%
$ 4.33 million $ 48,835
Jun 9, 11 AM $ 1.15
+0.08%
$ 4.32 million $ 46,321
Jun 9, 10 AM $ 1.15
+0.06%
$ 4.32 million $ 49,136
Jun 9, 9 AM $ 1.15
+0.08%
$ 4.32 million $ 41,839
Jun 9, 8 AM $ 1.15
-0.06%
$ 4.31 million $ 45,567
Jun 9, 7 AM $ 1.15
+0.02%
$ 4.32 million $ 45,633
Jun 9, 6 AM $ 1.15
+1.05%
$ 4.31 million $ 45,344
Jun 9, 5 AM $ 1.14
-0.02%
$ 4.28 million $ 39,885
Jun 9, 4 AM $ 1.15
+0.00%
$ 4.31 million $ 45,028
Jun 9, 3 AM $ 1.15
-1.94%
$ 4.31 million $ 45,028
Jun 9, 2 AM $ 1.17
-0.26%
$ 4.4 million $ 44,849
Jun 9, 1 AM $ 1.17
+0.12%
$ 4.39 million $ 44,849
Jun 9, 12 AM $ 1.17
+1.65%
$ 4.39 million $ 44,848
Jun 8, 11 PM $ 1.15
-0.07%
$ 4.31 million $ 45,752
Jun 8, 10 PM $ 1.15
-0.01%
$ 4.32 million $ 53,451
Jun 8, 9 PM $ 1.15
-0.01%
$ 4.32 million $ 53,315
Jun 8, 8 PM $ 1.15
-1.21%
$ 4.32 million $ 54,953
Jun 8, 7 PM $ 1.15
+0.02%
$ 4.32 million $ 54,859
Jun 8, 6 PM $ 1.15
-0.20%
$ 4.32 million $ 55,181
Jun 8, 5 PM $ 1.16
-0.02%
$ 4.33 million $ 74,497
Jun 8, 4 PM $ 1.16
-0.07%
$ 4.33 million $ 71,929
Jun 8, 3 PM $ 1.16
+0.04%
$ 4.33 million $ 70,315
Jun 8, 2 PM $ 1.16
-0.76%
$ 4.33 million $ 67,602
Jun 8, 1 PM $ 1.17
+0.62%
$ 4.36 million $ 50,607
Jun 8, 12 PM $ 1.16
-0.02%
$ 4.34 million $ 48,908
Jun 8, 11 AM $ 1.16
-0.05%
$ 4.34 million $ 43,524
Jun 8, 10 AM $ 1.16
-0.15%
$ 4.34 million $ 45,478
Jun 8, 9 AM $ 1.15
+0.25%
$ 4.31 million $ 39,208
Jun 8, 8 AM $ 1.15
+0.42%
$ 4.3 million $ 36,245
Jun 8, 7 AM $ 1.15
+0.00%
$ 4.31 million $ 39,332
Jun 8, 6 AM $ 1.15
+0.00%
$ 4.31 million $ 41,791
Jun 8, 5 AM $ 1.15
+0.00%
$ 4.31 million $ 41,790
Jun 8, 4 AM $ 1.15
-0.01%
$ 4.31 million $ 41,788
Jun 8, 3 AM $ 1.15
-0.02%
$ 4.31 million $ 41,791
Jun 8, 2 AM $ 1.15
-0.01%
$ 4.31 million $ 40,871
Jun 8, 1 AM $ 1.15
-0.02%
$ 4.32 million $ 40,876
Jun 8, 12 AM $ 1.14
+0.17%
$ 4.26 million $ 41,198
Jun 7, 11 PM $ 1.14
-1.37%
$ 4.26 million $ 46,632
Jun 7, 10 PM $ 1.15
+0.08%
$ 4.32 million $ 43,336
Jun 7, 9 PM $ 1.15
+0.11%
$ 4.31 million $ 43,307
Jun 7, 8 PM $ 1.15
+0.09%
$ 4.31 million $ 43,946
Jun 7, 7 PM $ 1.15
+0.15%
$ 4.3 million $ 47,904
Jun 7, 6 PM $ 1.16
+0.77%
$ 4.33 million $ 48,505
Jun 7, 5 PM $ 1.15
-0.21%
$ 4.3 million $ 26,107
Jun 7, 4 PM $ 1.15
+0.09%
$ 4.31 million $ 26,186
Jun 7, 3 PM $ 1.15
+1.22%
$ 4.3 million $ 26,186
Jun 7, 2 PM $ 1.15
-0.16%
$ 4.3 million $ 29,660
Jun 7, 1 PM $ 1.15
+0.02%
$ 4.31 million $ 29,758