Monerium EUR emoney Historical Data

EURE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 1.18
+0.00%
$ 4.42 million $ 41,826
Apr 16, 4 AM $ 1.18
+0.05%
$ 4.42 million $ 41,825
Apr 16, 3 AM $ 1.18
+0.00%
$ 4.42 million $ 41,826
Apr 16, 2 AM $ 1.18
-0.04%
$ 4.42 million $ 50,292
Apr 16, 1 AM $ 1.18
+0.11%
$ 4.42 million $ 50,157
Apr 16, 12 AM $ 1.18
-0.11%
$ 4.42 million $ 50,156
Apr 15, 11 PM $ 1.18
+0.00%
$ 4.42 million $ 51,232
Apr 15, 10 PM $ 1.18
+0.11%
$ 4.42 million $ 51,232
Apr 15, 9 PM $ 1.18
+0.01%
$ 4.42 million $ 51,231
Apr 15, 8 PM $ 1.18
+0.04%
$ 4.42 million $ 50,213
Apr 15, 7 PM $ 1.18
+0.02%
$ 4.41 million $ 55,954
Apr 15, 6 PM $ 1.18
-0.02%
$ 4.41 million $ 60,032
Apr 15, 5 PM $ 1.18
+0.01%
$ 4.41 million $ 61,385
Apr 15, 4 PM $ 1.18
+0.00%
$ 4.41 million $ 62,772
Apr 15, 3 PM $ 1.18
+0.04%
$ 4.41 million $ 67,205
Apr 15, 2 PM $ 1.18
-0.02%
$ 4.41 million $ 64,674
Apr 15, 1 PM $ 1.18
+0.04%
$ 4.41 million $ 67,479
Apr 15, 12 PM $ 1.18
+0.01%
$ 4.41 million $ 67,188
Apr 15, 11 AM $ 1.18
+0.00%
$ 4.41 million $ 76,938
Apr 15, 10 AM $ 1.18
-0.05%
$ 4.41 million $ 77,138
Apr 15, 9 AM $ 1.18
-0.13%
$ 4.41 million $ 74,891
Apr 15, 8 AM $ 1.18
+0.00%
$ 4.42 million $ 72,401
Apr 15, 7 AM $ 1.18
-0.32%
$ 4.42 million $ 72,401
Apr 15, 6 AM $ 1.18
+0.24%
$ 4.43 million $ 60,196
Apr 15, 5 AM $ 1.18
+0.30%
$ 4.42 million $ 63,864
Apr 15, 4 AM $ 1.18
-0.29%
$ 4.41 million $ 61,842
Apr 15, 3 AM $ 1.18
+0.04%
$ 4.42 million $ 61,842
Apr 15, 2 AM $ 1.18
+0.25%
$ 4.42 million $ 58,764
Apr 15, 1 AM $ 1.18
+0.00%
$ 4.41 million $ 55,747
Apr 15, 12 AM $ 1.18
-0.17%
$ 4.41 million $ 55,747
Apr 14, 11 PM $ 1.18
+0.17%
$ 4.42 million $ 55,748
Apr 14, 10 PM $ 1.18
-0.16%
$ 4.41 million $ 54,530
Apr 14, 9 PM $ 1.18
-0.05%
$ 4.42 million $ 54,531
Apr 14, 8 PM $ 1.18
+0.01%
$ 4.42 million $ 53,276
Apr 14, 7 PM $ 1.18
+0.03%
$ 4.42 million $ 51,415
Apr 14, 6 PM $ 1.18
+0.00%
$ 4.42 million $ 53,976
Apr 14, 5 PM $ 1.18
+0.01%
$ 4.42 million $ 54,342
Apr 14, 4 PM $ 1.18
-0.01%
$ 4.42 million $ 56,208
Apr 14, 3 PM $ 1.18
-0.04%
$ 4.42 million $ 77,911
Apr 14, 2 PM $ 1.18
+0.00%
$ 4.42 million $ 85,343
Apr 14, 1 PM $ 1.18
-0.02%
$ 4.42 million $ 86,206
Apr 14, 12 PM $ 1.18
+0.04%
$ 4.42 million $ 81,465
Apr 14, 11 AM $ 1.18
+0.32%
$ 4.42 million $ 82,894
Apr 14, 10 AM $ 1.18
+0.01%
$ 4.4 million $ 103,200
Apr 14, 9 AM $ 1.18
-0.02%
$ 4.41 million $ 103,120
Apr 14, 8 AM $ 1.18
+0.03%
$ 4.41 million $ 102,879
Apr 14, 7 AM $ 1.18
+0.27%
$ 4.41 million $ 101,827
Apr 14, 6 AM $ 1.18
-0.18%
$ 4.4 million $ 89,157
Apr 14, 5 AM $ 1.18
+0.07%
$ 4.41 million $ 85,886
Apr 14, 4 AM $ 1.18
+0.01%
$ 4.4 million $ 85,884