Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 1.16
+0.00%
$ 4.35 million $ 27,995
4:31 AM $ 1.16
+0.00%
$ 4.35 million $ 27,324
4:30 AM $ 1.16
+0.00%
$ 4.35 million $ 27,324
4:28 AM $ 1.16
+0.00%
$ 4.35 million $ 27,090
4:27 AM $ 1.16
+0.00%
$ 4.35 million $ 27,090
4:26 AM $ 1.16
-0.01%
$ 4.35 million $ 25,963
4:25 AM $ 1.16
+0.02%
$ 4.35 million $ 25,031
4:21 AM $ 1.16
+0.00%
$ 4.35 million $ 24,628
4:20 AM $ 1.16
+0.00%
$ 4.35 million $ 24,448
4:15 AM $ 1.16
+0.00%
$ 4.35 million $ 20,610
4:00 AM $ 1.16
+0.00%
$ 4.35 million $ 20,611
3:58 AM $ 1.16
+0.09%
$ 4.35 million $ 17,528
3:57 AM $ 1.16
+0.07%
$ 4.35 million $ 17,528
3:45 AM $ 1.16
+0.00%
$ 4.35 million $ 17,450
3:30 AM $ 1.16
+0.00%
$ 4.35 million $ 17,450
3:15 AM $ 1.16
+0.00%
$ 4.35 million $ 17,450
3:00 AM $ 1.16
+0.00%
$ 4.35 million $ 17,450
2:50 AM $ 1.16
+0.00%
$ 4.35 million $ 17,450
2:45 AM $ 1.16
+0.00%
$ 4.35 million $ 17,252
2:41 AM $ 1.16
+0.00%
$ 4.35 million $ 17,251
2:38 AM $ 1.16
+0.00%
$ 4.35 million $ 17,246
2:35 AM $ 1.16
+0.00%
$ 4.35 million $ 14,977
2:34 AM $ 1.16
+0.00%
$ 4.35 million $ 14,977
2:30 AM $ 1.16
+0.00%
$ 4.35 million $ 14,629
2:15 AM $ 1.16
+0.00%
$ 4.34 million $ 14,629
2:09 AM $ 1.16
+0.00%
$ 4.34 million $ 14,628
2:04 AM $ 1.16
+0.00%
$ 4.34 million $ 14,533
2:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
1:45 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
1:30 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
1:15 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
1:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:45 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:30 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:15 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
12:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
11:45 PM $ 1.16
+0.00%
$ 4.34 million $ 14,417
11:37 PM $ 1.16
+0.00%
$ 4.34 million $ 14,416
11:30 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:27 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:26 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:21 PM $ 1.16
+0.00%
$ 4.34 million $ 14,243
11:15 PM $ 1.16
+0.00%
$ 4.34 million $ 14,242
11:00 PM $ 1.16
+0.00%
$ 4.34 million $ 14,242
10:57 PM $ 1.16
+0.00%
$ 4.34 million $ 14,241
10:45 PM $ 1.16
+0.00%
$ 4.34 million $ 13,095
10:30 PM $ 1.16
+0.00%
$ 4.34 million $ 13,095
10:15 PM $ 1.16
+0.00%
$ 4.34 million $ 13,093
10:11 PM $ 1.16
+0.04%
$ 4.34 million $ 11,962
10:10 PM $ 1.16
+0.00%
$ 4.34 million $ 11,962