Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1.15
-0.20%
$ 4.31 million $ 72,642
Jun 11, 1 PM $ 1.15
+0.02%
$ 4.32 million $ 70,803
Jun 11, 12 PM $ 1.15
-0.07%
$ 4.32 million $ 69,839
Jun 11, 11 AM $ 1.15
+0.00%
$ 4.32 million $ 53,249
Jun 11, 10 AM $ 1.15
+0.00%
$ 4.32 million $ 55,666
Jun 11, 9 AM $ 1.15
+0.01%
$ 4.32 million $ 57,886
Jun 11, 8 AM $ 1.15
+0.03%
$ 4.32 million $ 57,550
Jun 11, 7 AM $ 1.15
+0.03%
$ 4.32 million $ 56,937
Jun 11, 6 AM $ 1.15
+0.03%
$ 4.32 million $ 58,525
Jun 11, 5 AM $ 1.15
+0.03%
$ 4.32 million $ 57,573
Jun 11, 4 AM $ 1.15
-0.01%
$ 4.32 million $ 57,451
Jun 11, 3 AM $ 1.15
-0.27%
$ 4.31 million $ 57,451
Jun 11, 2 AM $ 1.15
+0.05%
$ 4.32 million $ 57,295
Jun 11, 1 AM $ 1.15
+0.05%
$ 4.32 million $ 56,991
Jun 11, 12 AM $ 1.15
+0.02%
$ 4.31 million $ 56,379
Jun 10, 11 PM $ 1.15
+0.00%
$ 4.31 million $ 57,122
Jun 10, 10 PM $ 1.15
-0.19%
$ 4.31 million $ 57,122
Jun 10, 9 PM $ 1.15
-0.02%
$ 4.32 million $ 68,064
Jun 10, 8 PM $ 1.15
+0.03%
$ 4.32 million $ 70,429
Jun 10, 7 PM $ 1.15
-0.02%
$ 4.32 million $ 71,531
Jun 10, 6 PM $ 1.15
-0.01%
$ 4.32 million $ 76,209
Jun 10, 5 PM $ 1.15
-0.15%
$ 4.32 million $ 77,126
Jun 10, 4 PM $ 1.16
-0.21%
$ 4.32 million $ 80,088
Jun 10, 3 PM $ 1.16
+0.04%
$ 4.33 million $ 44,291
Jun 10, 2 PM $ 1.16
+0.06%
$ 4.33 million $ 46,791
Jun 10, 1 PM $ 1.15
+0.03%
$ 4.31 million $ 54,499
Jun 10, 12 PM $ 1.15
-0.04%
$ 4.31 million $ 54,440
Jun 10, 11 AM $ 1.15
-0.21%
$ 4.31 million $ 54,332
Jun 10, 10 AM $ 1.16
+0.00%
$ 4.33 million $ 52,894
Jun 10, 9 AM $ 1.15
-0.04%
$ 4.32 million $ 58,874
Jun 10, 8 AM $ 1.16
-0.02%
$ 4.32 million $ 58,045
Jun 10, 7 AM $ 1.16
+0.14%
$ 4.33 million $ 57,923
Jun 10, 6 AM $ 1.15
+0.04%
$ 4.32 million $ 52,417
Jun 10, 5 AM $ 1.15
+0.01%
$ 4.32 million $ 52,411
Jun 10, 4 AM $ 1.15
+0.02%
$ 4.32 million $ 57,475
Jun 10, 3 AM $ 1.15
+0.00%
$ 4.32 million $ 57,496
Jun 10, 2 AM $ 1.15
+0.11%
$ 4.32 million $ 57,725
Jun 10, 1 AM $ 1.15
+0.08%
$ 4.31 million $ 56,765
Jun 10, 12 AM $ 1.15
-0.27%
$ 4.31 million $ 56,772
Jun 9, 11 PM $ 1.15
-0.02%
$ 4.32 million $ 56,632
Jun 9, 10 PM $ 1.15
-0.06%
$ 4.32 million $ 56,645
Jun 9, 9 PM $ 1.15
-0.12%
$ 4.32 million $ 56,267
Jun 9, 8 PM $ 1.15
+0.13%
$ 4.32 million $ 53,353
Jun 9, 7 PM $ 1.15
-0.11%
$ 4.32 million $ 58,658
Jun 9, 6 PM $ 1.15
-0.08%
$ 4.32 million $ 56,370
Jun 9, 5 PM $ 1.16
+0.61%
$ 4.33 million $ 54,002
Jun 9, 4 PM $ 1.15
+0.00%
$ 4.32 million $ 37,616
Jun 9, 3 PM $ 1.15
-0.07%
$ 4.32 million $ 39,029
Jun 9, 2 PM $ 1.16
-0.05%
$ 4.33 million $ 44,720
Jun 9, 1 PM $ 1.16
+0.00%
$ 4.33 million $ 48,735