Monerium EUR emoney Historical Data

EURE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 1.18
-0.13%
$ 4.41 million $ 60,428
Apr 21, 8 AM $ 1.18
+0.06%
$ 4.42 million $ 56,426
Apr 21, 7 AM $ 1.18
+0.01%
$ 4.41 million $ 41,753
Apr 21, 6 AM $ 1.18
-0.06%
$ 4.41 million $ 53,953
Apr 21, 5 AM $ 1.18
+0.12%
$ 4.41 million $ 57,723
Apr 21, 4 AM $ 1.18
-0.03%
$ 4.41 million $ 70,626
Apr 21, 3 AM $ 1.18
-0.04%
$ 4.41 million $ 70,636
Apr 21, 2 AM $ 1.18
-0.02%
$ 4.41 million $ 70,640
Apr 21, 1 AM $ 1.18
+0.00%
$ 4.41 million $ 74,916
Apr 21, 12 AM $ 1.18
-0.01%
$ 4.41 million $ 74,919
Apr 20, 11 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
Apr 20, 10 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
Apr 20, 9 PM $ 1.18
+0.04%
$ 4.41 million $ 76,970
Apr 20, 8 PM $ 1.18
+0.00%
$ 4.41 million $ 73,857
Apr 20, 7 PM $ 1.18
-0.04%
$ 4.41 million $ 73,863
Apr 20, 6 PM $ 1.18
+0.00%
$ 4.41 million $ 71,715
Apr 20, 5 PM $ 1.18
+0.00%
$ 4.41 million $ 73,421
Apr 20, 4 PM $ 1.18
+0.02%
$ 4.41 million $ 72,968
Apr 20, 3 PM $ 1.18
+0.04%
$ 4.41 million $ 75,310
Apr 20, 2 PM $ 1.18
-0.05%
$ 4.41 million $ 73,934
Apr 20, 1 PM $ 1.18
+0.17%
$ 4.41 million $ 72,032
Apr 20, 12 PM $ 1.18
+0.11%
$ 4.41 million $ 64,009
Apr 20, 11 AM $ 1.17
-0.11%
$ 4.4 million $ 59,513
Apr 20, 10 AM $ 1.18
-0.02%
$ 4.4 million $ 49,615
Apr 20, 9 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
Apr 20, 8 AM $ 1.18
+0.00%
$ 4.4 million $ 52,196
Apr 20, 7 AM $ 1.18
+0.14%
$ 4.41 million $ 49,614
Apr 20, 6 AM $ 1.17
+0.06%
$ 4.4 million $ 37,772
Apr 20, 5 AM $ 1.17
+0.01%
$ 4.39 million $ 35,032
Apr 20, 4 AM $ 1.17
+0.02%
$ 4.39 million $ 35,030
Apr 20, 3 AM $ 1.17
+0.01%
$ 4.39 million $ 33,970
Apr 20, 2 AM $ 1.18
+0.19%
$ 4.4 million $ 33,047
Apr 20, 1 AM $ 1.17
-0.14%
$ 4.39 million $ 28,778
Apr 20, 12 AM $ 1.17
-0.08%
$ 4.4 million $ 17,880
Apr 19, 11 PM $ 1.18
-0.34%
$ 4.4 million $ 17,883
Apr 19, 10 PM $ 1.18
+0.58%
$ 4.42 million $ 17,652
Apr 19, 9 PM $ 1.17
-0.30%
$ 4.38 million $ 18,259
Apr 19, 8 PM $ 1.17
+0.00%
$ 4.39 million $ 17,630
Apr 19, 7 PM $ 1.17
+0.02%
$ 4.39 million $ 16,193
Apr 19, 6 PM $ 1.17
-0.13%
$ 4.39 million $ 16,039
Apr 19, 5 PM $ 1.17
-0.02%
$ 4.4 million $ 16,045
Apr 19, 4 PM $ 1.18
+0.14%
$ 4.4 million $ 13,992
Apr 19, 3 PM $ 1.18
+0.01%
$ 4.4 million $ 11,384
Apr 19, 2 PM $ 1.18
+0.00%
$ 4.4 million $ 13,058
Apr 19, 1 PM $ 1.18
+0.00%
$ 4.4 million $ 10,657
Apr 19, 12 PM $ 1.18
+0.00%
$ 4.4 million $ 9,879
Apr 19, 10 AM $ 1.18
-0.03%
$ 4.4 million $ 9,694
Apr 19, 9 AM $ 1.18
-0.07%
$ 4.4 million $ 9,134
Apr 19, 7 AM $ 1.18
+0.00%
$ 4.41 million $ 7,447
Apr 19, 6 AM $ 1.18
-0.01%
$ 4.41 million $ 7,436