Monerium EUR emoney Historical Data

EURE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 1.17
-0.14%
$ 4.38 million $ 85,390
Apr 30, 12 PM $ 1.17
+0.00%
$ 4.38 million $ 84,662
Apr 30, 11 AM $ 1.17
+0.13%
$ 4.38 million $ 83,251
Apr 30, 10 AM $ 1.17
-0.06%
$ 4.38 million $ 78,532
Apr 30, 9 AM $ 1.17
-0.09%
$ 4.38 million $ 74,453
Apr 30, 8 AM $ 1.17
+0.22%
$ 4.38 million $ 67,144
Apr 30, 7 AM $ 1.17
-0.07%
$ 4.38 million $ 50,306
Apr 30, 2 AM $ 1.17
+0.00%
$ 4.37 million $ 50,094
Apr 29, 10 PM $ 1.17
-0.01%
$ 4.37 million $ 50,126
Apr 29, 9 PM $ 1.17
+0.00%
$ 4.37 million $ 51,006
Apr 29, 8 PM $ 1.17
-0.01%
$ 4.38 million $ 52,318
Apr 29, 7 PM $ 1.17
+0.03%
$ 4.37 million $ 50,966
Apr 29, 6 PM $ 1.17
+0.00%
$ 4.37 million $ 50,664
Apr 29, 5 PM $ 1.17
-0.14%
$ 4.37 million $ 45,091
Apr 29, 4 PM $ 1.17
+0.02%
$ 4.38 million $ 42,810
Apr 29, 3 PM $ 1.17
+0.06%
$ 4.38 million $ 39,257
Apr 29, 2 PM $ 1.17
+0.00%
$ 4.38 million $ 37,228
Apr 29, 1 PM $ 1.17
-0.07%
$ 4.38 million $ 33,718
Apr 29, 12 PM $ 1.17
+0.02%
$ 4.38 million $ 28,138
Apr 29, 10 AM $ 1.17
+0.00%
$ 4.38 million $ 40,016
Apr 29, 9 AM $ 1.17
+0.03%
$ 4.38 million $ 40,100
Apr 29, 8 AM $ 1.17
-0.01%
$ 4.38 million $ 38,307
Apr 29, 7 AM $ 1.17
+0.02%
$ 4.38 million $ 38,122
Apr 29, 6 AM $ 1.17
-0.01%
$ 4.39 million $ 32,276
Apr 29, 5 AM $ 1.17
+0.00%
$ 4.39 million $ 31,141
Apr 29, 4 AM $ 1.17
+0.00%
$ 4.39 million $ 30,917
Apr 29, 2 AM $ 1.17
+0.00%
$ 4.39 million $ 30,186
Apr 29, 12 AM $ 1.17
-0.01%
$ 4.39 million $ 28,134
Apr 28, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 27,938
Apr 28, 9 PM $ 1.17
-0.01%
$ 4.39 million $ 28,958
Apr 28, 8 PM $ 1.17
+0.04%
$ 4.39 million $ 27,734
Apr 28, 7 PM $ 1.17
+0.02%
$ 4.39 million $ 26,400
Apr 28, 4 PM $ 1.17
+0.05%
$ 4.39 million $ 27,438
Apr 28, 12 PM $ 1.17
+0.11%
$ 4.38 million $ 37,883
Apr 28, 11 AM $ 1.17
-0.08%
$ 4.38 million $ 42,394
Apr 28, 10 AM $ 1.17
-0.12%
$ 4.38 million $ 39,731
Apr 28, 9 AM $ 1.17
+0.05%
$ 4.39 million $ 36,043
Apr 27, 10 PM $ 1.17
-0.04%
$ 4.38 million $ 39,304
Apr 27, 9 PM $ 1.17
-0.08%
$ 4.39 million $ 36,930
Apr 27, 8 PM $ 1.17
+0.00%
$ 4.39 million $ 38,320
Apr 27, 7 PM $ 1.17
-0.02%
$ 4.39 million $ 41,694
Apr 27, 6 PM $ 1.17
+0.00%
$ 4.39 million $ 40,853
Apr 27, 5 PM $ 1.17
+0.08%
$ 4.4 million $ 34,921
Apr 27, 4 PM $ 1.17
-0.11%
$ 4.39 million $ 34,921
Apr 27, 3 PM $ 1.17
+0.02%
$ 4.4 million $ 27,930
Apr 27, 2 PM $ 1.17
+0.01%
$ 4.4 million $ 28,005
Apr 27, 1 PM $ 1.17
+0.00%
$ 4.4 million $ 45,310
Apr 27, 12 PM $ 1.17
+0.12%
$ 4.4 million $ 43,484
Apr 27, 11 AM $ 1.17
-0.12%
$ 4.39 million $ 35,795
Apr 27, 10 AM $ 1.17
+0.00%
$ 4.4 million $ 38,058