Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 1.16
+0.05%
$ 4.33 million $ 14,865
Jun 13, 2 PM $ 1.16
-0.03%
$ 4.33 million $ 15,044
Jun 13, 1 PM $ 1.16
+0.00%
$ 4.34 million $ 12,109
Jun 13, 12 PM $ 1.16
+0.03%
$ 4.34 million $ 11,894
Jun 13, 11 AM $ 1.16
-0.01%
$ 4.33 million $ 11,892
Jun 13, 10 AM $ 1.16
-0.02%
$ 4.33 million $ 11,893
Jun 13, 9 AM $ 1.16
+0.02%
$ 4.33 million $ 12,119
Jun 13, 8 AM $ 1.16
-0.02%
$ 4.33 million $ 17,703
Jun 13, 7 AM $ 1.16
+0.07%
$ 4.33 million $ 17,017
Jun 13, 6 AM $ 1.16
-0.01%
$ 4.33 million $ 12,555
Jun 13, 5 AM $ 1.16
-0.01%
$ 4.33 million $ 12,555
Jun 13, 4 AM $ 1.16
-0.01%
$ 4.33 million $ 14,098
Jun 13, 3 AM $ 1.16
-0.01%
$ 4.33 million $ 14,098
Jun 13, 2 AM $ 1.16
-0.01%
$ 4.33 million $ 14,098
Jun 13, 1 AM $ 1.16
-0.01%
$ 4.34 million $ 14,004
Jun 13, 12 AM $ 1.16
+0.05%
$ 4.34 million $ 14,004
Jun 12, 11 PM $ 1.16
-0.02%
$ 4.33 million $ 13,800
Jun 12, 10 PM $ 1.16
-0.10%
$ 4.33 million $ 13,823
Jun 12, 9 PM $ 1.16
-0.31%
$ 4.34 million $ 13,555
Jun 12, 8 PM $ 1.16
+0.27%
$ 4.36 million $ 23,931
Jun 12, 7 PM $ 1.16
-0.08%
$ 4.35 million $ 23,928
Jun 12, 6 PM $ 1.16
+0.18%
$ 4.35 million $ 24,296
Jun 12, 5 PM $ 1.16
+0.11%
$ 4.34 million $ 27,284
Jun 12, 4 PM $ 1.16
+0.00%
$ 4.34 million $ 31,013
Jun 12, 3 PM $ 1.16
+0.01%
$ 4.34 million $ 39,110
Jun 12, 2 PM $ 1.16
+0.03%
$ 4.34 million $ 49,645
Jun 12, 1 PM $ 1.16
+0.00%
$ 4.34 million $ 53,239
Jun 12, 12 PM $ 1.16
+0.04%
$ 4.34 million $ 53,239
Jun 12, 11 AM $ 1.16
+0.05%
$ 4.34 million $ 59,087
Jun 12, 10 AM $ 1.16
+0.03%
$ 4.34 million $ 58,935
Jun 12, 9 AM $ 1.16
+0.07%
$ 4.34 million $ 58,609
Jun 12, 8 AM $ 1.16
+0.07%
$ 4.33 million $ 47,107
Jun 12, 7 AM $ 1.16
+0.08%
$ 4.33 million $ 45,140
Jun 12, 6 AM $ 1.16
+0.01%
$ 4.33 million $ 44,037
Jun 12, 5 AM $ 1.16
+0.18%
$ 4.33 million $ 44,540
Jun 12, 4 AM $ 1.15
-0.02%
$ 4.32 million $ 53,924
Jun 12, 3 AM $ 1.16
-0.07%
$ 4.33 million $ 53,928
Jun 12, 2 AM $ 1.16
-0.01%
$ 4.33 million $ 53,932
Jun 12, 1 AM $ 1.16
-0.02%
$ 4.33 million $ 53,934
Jun 12, 12 AM $ 1.16
+0.04%
$ 4.33 million $ 53,931
Jun 11, 11 PM $ 1.16
+0.16%
$ 4.33 million $ 53,723
Jun 11, 10 PM $ 1.15
-0.05%
$ 4.32 million $ 53,254
Jun 11, 9 PM $ 1.16
+0.00%
$ 4.33 million $ 53,260
Jun 11, 8 PM $ 1.16
+0.08%
$ 4.33 million $ 53,064
Jun 11, 7 PM $ 1.15
-0.14%
$ 4.32 million $ 49,783
Jun 11, 6 PM $ 1.15
-0.08%
$ 4.32 million $ 44,764
Jun 11, 5 PM $ 1.16
+0.26%
$ 4.33 million $ 45,362
Jun 11, 4 PM $ 1.15
+0.16%
$ 4.31 million $ 40,865
Jun 11, 3 PM $ 1.15
-0.10%
$ 4.31 million $ 86,295
Jun 11, 2 PM $ 1.15
-0.20%
$ 4.31 million $ 72,642