Monerium EUR emoney Historical Data

EURE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1.16
-0.04%
$ 4.35 million $ 91,958
May 18, 6 PM $ 1.16
+0.02%
$ 4.35 million $ 91,731
May 18, 5 PM $ 1.16
-0.03%
$ 4.35 million $ 95,134
May 18, 4 PM $ 1.16
+0.11%
$ 4.35 million $ 94,924
May 18, 3 PM $ 1.16
-0.03%
$ 4.35 million $ 91,976
May 18, 2 PM $ 1.16
-0.13%
$ 4.35 million $ 93,364
May 18, 1 PM $ 1.16
+0.14%
$ 4.36 million $ 92,194
May 18, 12 PM $ 1.16
+0.09%
$ 4.35 million $ 88,628
May 18, 11 AM $ 1.16
-0.14%
$ 4.35 million $ 81,587
May 18, 10 AM $ 1.16
+0.04%
$ 4.35 million $ 67,065
May 18, 9 AM $ 1.16
-0.05%
$ 4.35 million $ 65,991
May 18, 8 AM $ 1.16
+0.76%
$ 4.35 million $ 64,651
May 18, 7 AM $ 1.15
-0.99%
$ 4.31 million $ 50,398
May 18, 6 AM $ 1.16
-0.28%
$ 4.35 million $ 40,172
May 18, 5 AM $ 1.17
+0.01%
$ 4.36 million $ 11,951
May 18, 4 AM $ 1.17
+0.02%
$ 4.36 million $ 11,944
May 18, 3 AM $ 1.16
+0.01%
$ 4.36 million $ 31,876
May 18, 2 AM $ 1.16
+0.03%
$ 4.36 million $ 33,567
May 18, 1 AM $ 1.16
+0.02%
$ 4.36 million $ 33,566
May 18, 12 AM $ 1.16
+0.07%
$ 4.36 million $ 33,558
May 17, 11 PM $ 1.16
+0.05%
$ 4.36 million $ 33,549
May 17, 10 PM $ 1.16
-0.01%
$ 4.35 million $ 24,825
May 17, 9 PM $ 1.16
-0.02%
$ 4.35 million $ 23,438
May 17, 8 PM $ 1.17
+0.40%
$ 4.37 million $ 24,842
May 17, 7 PM $ 1.16
-0.07%
$ 4.35 million $ 31,768
May 17, 6 PM $ 1.16
-0.08%
$ 4.36 million $ 30,955
May 17, 5 PM $ 1.16
+0.00%
$ 4.35 million $ 24,251
May 17, 4 PM $ 1.16
+0.02%
$ 4.35 million $ 27,678
May 17, 3 PM $ 1.16
-0.08%
$ 4.35 million $ 28,651
May 17, 2 PM $ 1.16
-0.02%
$ 4.35 million $ 28,748
May 17, 1 PM $ 1.16
+0.13%
$ 4.36 million $ 27,122
May 17, 12 PM $ 1.16
-0.04%
$ 4.35 million $ 25,270
May 17, 11 AM $ 1.16
+0.00%
$ 4.35 million $ 25,241
May 17, 10 AM $ 1.16
+0.05%
$ 4.35 million $ 29,288
May 17, 9 AM $ 1.16
+0.01%
$ 4.35 million $ 36,287
May 17, 8 AM $ 1.16
-0.01%
$ 4.35 million $ 35,424
May 17, 7 AM $ 1.16
+0.00%
$ 4.35 million $ 35,470
May 17, 6 AM $ 1.16
-0.01%
$ 4.35 million $ 34,508
May 17, 5 AM $ 1.16
+0.49%
$ 4.35 million $ 34,330
May 17, 4 AM $ 1.15
+4.84%
$ 4.31 million $ 4,412
May 17, 3 AM $ 1.17
+2.66%
$ 4.38 million $ 31,505
May 17, 2 AM $ 1.17
+0.07%
$ 4.38 million $ 34,992
May 17, 1 AM $ 1.17
+0.19%
$ 4.38 million $ 34,992
May 17, 12 AM $ 1.17
+0.18%
$ 4.37 million $ 34,990
May 16, 11 PM $ 1.17
+0.30%
$ 4.36 million $ 34,988
May 16, 10 PM $ 1.16
-0.01%
$ 4.35 million $ 34,985
May 16, 9 PM $ 1.16
-0.28%
$ 4.35 million $ 34,746
May 16, 8 PM $ 1.16
-0.01%
$ 4.35 million $ 39,121
May 16, 7 PM $ 1.16
+0.12%
$ 4.35 million $ 39,121
May 16, 6 PM $ 1.16
+0.00%
$ 4.35 million $ 28,605