Monerium EUR emoney Historical Data

EURE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 1.16
+0.04%
$ 4.33 million $ 55,547
May 20, 9 PM $ 1.15
-0.30%
$ 4.32 million $ 57,640
May 20, 8 PM $ 1.16
-0.16%
$ 4.34 million $ 57,330
May 20, 7 PM $ 1.16
-0.15%
$ 4.35 million $ 57,339
May 20, 6 PM $ 1.16
-0.06%
$ 4.35 million $ 57,345
May 20, 5 PM $ 1.16
+0.00%
$ 4.35 million $ 58,009
May 20, 4 PM $ 1.16
+0.04%
$ 4.35 million $ 58,006
May 20, 3 PM $ 1.16
+0.06%
$ 4.35 million $ 64,682
May 20, 2 PM $ 1.16
+0.11%
$ 4.35 million $ 61,759
May 20, 1 PM $ 1.16
+0.05%
$ 4.34 million $ 60,955
May 20, 12 PM $ 1.16
+0.05%
$ 4.34 million $ 58,087
May 20, 11 AM $ 1.16
-0.09%
$ 4.34 million $ 56,425
May 20, 10 AM $ 1.16
-0.05%
$ 4.34 million $ 81,078
May 20, 9 AM $ 1.16
-0.02%
$ 4.34 million $ 82,181
May 20, 8 AM $ 1.16
+0.03%
$ 4.35 million $ 80,032
May 20, 7 AM $ 1.16
-0.46%
$ 4.34 million $ 81,396
May 20, 6 AM $ 1.17
+0.00%
$ 4.37 million $ 80,342
May 20, 3 AM $ 1.16
+0.00%
$ 4.34 million $ 85,730
May 20, 2 AM $ 1.16
-1.35%
$ 4.34 million $ 85,730
May 20, 1 AM $ 1.17
+0.06%
$ 4.4 million $ 88,145
May 20, 12 AM $ 1.17
+0.62%
$ 4.4 million $ 88,143
May 19, 11 PM $ 1.16
+0.00%
$ 4.34 million $ 88,142
May 19, 10 PM $ 1.16
+0.09%
$ 4.34 million $ 88,141
May 19, 9 PM $ 1.16
-0.33%
$ 4.34 million $ 84,112
May 19, 8 PM $ 1.16
+0.03%
$ 4.35 million $ 74,092
May 19, 7 PM $ 1.16
-0.10%
$ 4.35 million $ 71,715
May 19, 6 PM $ 1.16
-0.05%
$ 4.35 million $ 72,732
May 19, 5 PM $ 1.16
+0.08%
$ 4.36 million $ 76,738
May 19, 4 PM $ 1.16
+0.16%
$ 4.35 million $ 76,572
May 19, 3 PM $ 1.16
-0.01%
$ 4.35 million $ 71,083
May 19, 2 PM $ 1.16
+0.04%
$ 4.35 million $ 70,669
May 19, 1 PM $ 1.16
-0.09%
$ 4.34 million $ 71,036
May 19, 12 PM $ 1.16
-0.02%
$ 4.35 million $ 83,659
May 19, 11 AM $ 1.16
+0.16%
$ 4.35 million $ 93,265
May 19, 10 AM $ 1.16
-0.52%
$ 4.34 million $ 86,538
May 19, 9 AM $ 1.16
-0.34%
$ 4.36 million $ 56,151
May 19, 8 AM $ 1.17
+0.34%
$ 4.38 million $ 59,269
May 19, 7 AM $ 1.17
-0.75%
$ 4.36 million $ 64,871
May 19, 6 AM $ 1.17
+0.14%
$ 4.4 million $ 18,850
May 19, 5 AM $ 1.17
-0.13%
$ 4.39 million $ 88,791
May 19, 4 AM $ 1.17
-0.13%
$ 4.39 million $ 88,801
May 19, 3 AM $ 1.18
+0.39%
$ 4.4 million $ 88,532
May 19, 2 AM $ 1.17
+0.19%
$ 4.39 million $ 88,261
May 19, 1 AM $ 1.17
-0.01%
$ 4.36 million $ 88,227
May 19, 12 AM $ 1.17
-0.03%
$ 4.36 million $ 88,233
May 18, 11 PM $ 1.17
+0.19%
$ 4.39 million $ 85,878
May 18, 10 PM $ 1.17
+0.25%
$ 4.38 million $ 95,338
May 18, 9 PM $ 1.17
+0.31%
$ 4.37 million $ 95,449
May 18, 8 PM $ 1.16
+0.02%
$ 4.35 million $ 92,502
May 18, 7 PM $ 1.16
-0.04%
$ 4.35 million $ 91,958