Monerium EUR emoney Historical Data

EURE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 1.17
+0.28%
$ 4.37 million $ 101,940
May 24, 11 PM $ 1.16
+0.02%
$ 4.35 million $ 101,940
May 24, 10 PM $ 1.16
+0.03%
$ 4.35 million $ 101,940
May 24, 9 PM $ 1.16
+0.03%
$ 4.35 million $ 125,350
May 24, 8 PM $ 1.16
+0.08%
$ 4.35 million $ 124,514
May 24, 7 PM $ 1.16
+0.09%
$ 4.35 million $ 111,663
May 24, 6 PM $ 1.16
+0.00%
$ 4.34 million $ 100,221
May 24, 5 PM $ 1.16
-0.01%
$ 4.34 million $ 114,644
May 24, 4 PM $ 1.16
-0.01%
$ 4.34 million $ 117,940
May 24, 3 PM $ 1.16
+0.02%
$ 4.34 million $ 118,820
May 24, 2 PM $ 1.16
+0.01%
$ 4.34 million $ 119,409
May 24, 1 PM $ 1.16
-0.05%
$ 4.34 million $ 118,455
May 24, 12 PM $ 1.16
+0.20%
$ 4.34 million $ 117,031
May 24, 11 AM $ 1.16
+0.01%
$ 4.34 million $ 94,200
May 24, 10 AM $ 1.16
-0.07%
$ 4.34 million $ 91,251
May 24, 9 AM $ 1.16
-0.06%
$ 4.34 million $ 105,196
May 24, 8 AM $ 1.16
+0.00%
$ 4.34 million $ 104,240
May 24, 7 AM $ 1.16
+0.00%
$ 4.34 million $ 101,212
May 24, 6 AM $ 1.16
-0.04%
$ 4.34 million $ 98,569
May 24, 5 AM $ 1.16
-0.05%
$ 4.34 million $ 96,306
May 24, 4 AM $ 1.16
+0.06%
$ 4.34 million $ 79,445
May 24, 3 AM $ 1.16
+0.06%
$ 4.34 million $ 75,630
May 24, 2 AM $ 1.16
-0.01%
$ 4.34 million $ 71,784
May 24, 1 AM $ 1.16
+0.00%
$ 4.34 million $ 69,665
May 24, 12 AM $ 1.16
+1.19%
$ 4.34 million $ 66,186
May 23, 11 PM $ 1.14
-0.03%
$ 4.28 million $ 42,235
May 23, 10 PM $ 1.14
-0.95%
$ 4.29 million $ 41,269
May 23, 9 PM $ 1.16
-0.30%
$ 4.33 million $ 25,929
May 23, 8 PM $ 1.16
-0.01%
$ 4.34 million $ 28,075
May 23, 7 PM $ 1.16
-0.01%
$ 4.34 million $ 24,814
May 23, 6 PM $ 1.16
-0.02%
$ 4.34 million $ 24,528
May 23, 5 PM $ 1.16
+0.03%
$ 4.34 million $ 29,229
May 23, 4 PM $ 1.16
+0.89%
$ 4.36 million $ 28,140
May 23, 3 PM $ 1.15
-0.10%
$ 4.32 million $ 23,905
May 23, 2 PM $ 1.15
+0.05%
$ 4.32 million $ 28,620
May 23, 1 PM $ 1.15
+1.54%
$ 4.32 million $ 28,415
May 23, 12 PM $ 1.14
-0.31%
$ 4.26 million $ 36,590
May 23, 11 AM $ 1.14
-0.13%
$ 4.27 million $ 36,672
May 23, 10 AM $ 1.16
+0.25%
$ 4.33 million $ 37,164
May 23, 9 AM $ 1.15
-0.03%
$ 4.3 million $ 36,784
May 23, 8 AM $ 1.13
-0.03%
$ 4.23 million $ 12,602
May 23, 7 AM $ 1.13
-0.07%
$ 4.23 million $ 12,606
May 23, 6 AM $ 1.13
-0.01%
$ 4.23 million $ 12,871
May 23, 5 AM $ 1.13
-0.02%
$ 4.23 million $ 12,862
May 23, 4 AM $ 1.13
-0.06%
$ 4.23 million $ 37,267
May 23, 3 AM $ 1.13
-0.11%
$ 4.23 million $ 40,176
May 23, 2 AM $ 1.13
-0.72%
$ 4.24 million $ 40,315
May 23, 1 AM $ 1.14
-0.45%
$ 4.27 million $ 40,270
May 23, 12 AM $ 1.14
-0.91%
$ 4.29 million $ 40,391
May 22, 11 PM $ 1.16
-0.02%
$ 4.33 million $ 40,396