Monerium EUR emoney Historical Data

EURE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1.17
-0.03%
$ 4.36 million $ 43,476
May 27, 12 AM $ 1.17
+0.08%
$ 4.37 million $ 43,523
May 26, 11 PM $ 1.17
-0.03%
$ 4.36 million $ 43,525
May 26, 10 PM $ 1.17
+0.00%
$ 4.36 million $ 44,255
May 26, 9 PM $ 1.17
+0.05%
$ 4.36 million $ 48,604
May 26, 8 PM $ 1.16
+0.18%
$ 4.36 million $ 48,602
May 26, 7 PM $ 1.16
-0.02%
$ 4.36 million $ 47,120
May 26, 6 PM $ 1.16
+0.14%
$ 4.36 million $ 47,798
May 26, 5 PM $ 1.16
+0.80%
$ 4.35 million $ 46,751
May 26, 4 PM $ 1.16
-0.14%
$ 4.35 million $ 49,539
May 26, 3 PM $ 1.16
-0.27%
$ 4.35 million $ 47,639
May 26, 2 PM $ 1.17
-0.04%
$ 4.36 million $ 43,972
May 26, 1 PM $ 1.17
-0.03%
$ 4.37 million $ 50,192
May 26, 12 PM $ 1.17
+0.06%
$ 4.37 million $ 48,030
May 26, 11 AM $ 1.17
-0.20%
$ 4.37 million $ 50,440
May 26, 10 AM $ 1.17
+0.37%
$ 4.37 million $ 50,741
May 26, 9 AM $ 1.16
+0.01%
$ 4.36 million $ 49,653
May 26, 8 AM $ 1.16
-0.19%
$ 4.36 million $ 55,293
May 26, 7 AM $ 1.17
-0.39%
$ 4.36 million $ 43,455
May 26, 6 AM $ 1.17
-0.12%
$ 4.38 million $ 14,508
May 26, 5 AM $ 1.17
+0.00%
$ 4.38 million $ 14,403
May 26, 4 AM $ 1.17
+0.01%
$ 4.38 million $ 49,458
May 26, 3 AM $ 1.17
+0.02%
$ 4.38 million $ 49,458
May 26, 2 AM $ 1.17
+0.07%
$ 4.38 million $ 49,458
May 26, 1 AM $ 1.17
+0.14%
$ 4.38 million $ 49,424
May 26, 12 AM $ 1.17
-0.02%
$ 4.37 million $ 54,223
May 25, 11 PM $ 1.17
+0.02%
$ 4.37 million $ 54,225
May 25, 10 PM $ 1.17
-0.03%
$ 4.37 million $ 54,945
May 25, 9 PM $ 1.17
-0.04%
$ 4.37 million $ 54,987
May 25, 8 PM $ 1.17
+0.00%
$ 4.37 million $ 64,774
May 25, 7 PM $ 1.17
+0.00%
$ 4.37 million $ 64,775
May 25, 6 PM $ 1.17
-0.03%
$ 4.37 million $ 64,607
May 25, 5 PM $ 1.17
+0.02%
$ 4.37 million $ 62,469
May 25, 4 PM $ 1.17
+0.00%
$ 4.37 million $ 61,997
May 25, 3 PM $ 1.17
+0.00%
$ 4.37 million $ 58,840
May 25, 2 PM $ 1.17
-0.01%
$ 4.37 million $ 60,614
May 25, 1 PM $ 1.17
-0.02%
$ 4.36 million $ 57,071
May 25, 12 PM $ 1.17
+0.06%
$ 4.37 million $ 54,661
May 25, 11 AM $ 1.17
+0.01%
$ 4.36 million $ 59,879
May 25, 10 AM $ 1.16
+0.03%
$ 4.36 million $ 61,396
May 25, 9 AM $ 1.16
+0.07%
$ 4.36 million $ 62,704
May 25, 8 AM $ 1.16
+0.08%
$ 4.36 million $ 51,693
May 25, 7 AM $ 1.16
+0.04%
$ 4.35 million $ 50,159
May 25, 6 AM $ 1.16
-2.32%
$ 4.35 million $ 49,077
May 25, 5 AM $ 1.19
+0.43%
$ 4.45 million $ 5,890
May 25, 4 AM $ 1.18
+0.00%
$ 4.43 million $ 86,280
May 25, 3 AM $ 1.18
+0.01%
$ 4.43 million $ 95,558
May 25, 2 AM $ 1.18
+0.01%
$ 4.43 million $ 95,569
May 25, 1 AM $ 1.17
-1.38%
$ 4.36 million $ 95,561
May 25, 12 AM $ 1.17
+0.28%
$ 4.37 million $ 101,940