Monerium EUR emoney Historical Data

EURE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1.16
-0.07%
$ 4.33 million $ 46,681
May 29, 1 AM $ 1.16
-0.12%
$ 4.34 million $ 46,682
May 29, 12 AM $ 1.16
-0.21%
$ 4.35 million $ 46,683
May 28, 11 PM $ 1.16
+0.00%
$ 4.36 million $ 46,684
May 28, 10 PM $ 1.16
+0.00%
$ 4.36 million $ 47,055
May 28, 9 PM $ 1.16
+0.03%
$ 4.36 million $ 47,055
May 28, 8 PM $ 1.16
-0.03%
$ 4.36 million $ 41,817
May 28, 7 PM $ 1.16
+0.06%
$ 4.36 million $ 37,820
May 28, 6 PM $ 1.16
-0.11%
$ 4.36 million $ 37,749
May 28, 5 PM $ 1.16
-0.41%
$ 4.34 million $ 31,813
May 28, 4 PM $ 1.16
+0.12%
$ 4.36 million $ 33,345
May 28, 3 PM $ 1.16
+1.03%
$ 4.35 million $ 28,353
May 28, 2 PM $ 1.15
-0.70%
$ 4.32 million $ 27,766
May 28, 1 PM $ 1.16
+0.02%
$ 4.35 million $ 27,781
May 28, 12 PM $ 1.16
-0.04%
$ 4.35 million $ 27,781
May 28, 11 AM $ 1.16
+0.39%
$ 4.36 million $ 41,437
May 28, 10 AM $ 1.16
+0.08%
$ 4.35 million $ 40,035
May 28, 9 AM $ 1.16
+0.53%
$ 4.34 million $ 40,022
May 28, 8 AM $ 1.16
-0.01%
$ 4.34 million $ 47,577
May 28, 7 AM $ 1.16
+0.01%
$ 4.34 million $ 62,948
May 28, 6 AM $ 1.16
+0.01%
$ 4.34 million $ 64,513
May 28, 5 AM $ 1.16
-0.02%
$ 4.33 million $ 64,307
May 28, 4 AM $ 1.16
+0.04%
$ 4.33 million $ 65,052
May 28, 3 AM $ 1.16
+0.23%
$ 4.33 million $ 64,502
May 28, 2 AM $ 1.15
-0.41%
$ 4.32 million $ 67,069
May 28, 1 AM $ 1.16
-0.01%
$ 4.34 million $ 67,077
May 28, 12 AM $ 1.16
+0.02%
$ 4.34 million $ 67,090
May 27, 11 PM $ 1.16
+0.14%
$ 4.34 million $ 66,821
May 27, 10 PM $ 1.16
-0.04%
$ 4.34 million $ 65,459
May 27, 9 PM $ 1.16
+0.04%
$ 4.34 million $ 65,613
May 27, 8 PM $ 1.16
+0.24%
$ 4.34 million $ 65,753
May 27, 7 PM $ 1.16
-0.09%
$ 4.34 million $ 68,346
May 27, 6 PM $ 1.16
-0.42%
$ 4.34 million $ 68,327
May 27, 5 PM $ 1.16
-0.08%
$ 4.36 million $ 67,007
May 27, 4 PM $ 1.16
-0.02%
$ 4.36 million $ 67,766
May 27, 3 PM $ 1.17
+0.01%
$ 4.36 million $ 69,484
May 27, 2 PM $ 1.16
-0.05%
$ 4.36 million $ 71,720
May 27, 1 PM $ 1.17
-0.04%
$ 4.36 million $ 72,482
May 27, 12 PM $ 1.16
+0.13%
$ 4.36 million $ 72,519
May 27, 11 AM $ 1.16
-0.09%
$ 4.36 million $ 58,105
May 27, 10 AM $ 1.17
+0.35%
$ 4.36 million $ 58,022
May 27, 9 AM $ 1.16
-0.69%
$ 4.35 million $ 50,969
May 27, 8 AM $ 1.17
+0.35%
$ 4.37 million $ 54,100
May 27, 7 AM $ 1.16
+0.00%
$ 4.36 million $ 49,081
May 27, 6 AM $ 1.17
+0.14%
$ 4.37 million $ 47,326
May 27, 5 AM $ 1.16
+0.01%
$ 4.36 million $ 47,418
May 27, 4 AM $ 1.17
+0.15%
$ 4.37 million $ 47,440
May 27, 3 AM $ 1.16
+0.05%
$ 4.36 million $ 44,746
May 27, 2 AM $ 1.16
-0.17%
$ 4.36 million $ 43,939
May 27, 1 AM $ 1.17
-0.03%
$ 4.36 million $ 43,476