Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1.16
+0.00%
$ 4.35 million $ 35,342
4:15 PM $ 1.16
+0.00%
$ 4.35 million $ 35,342
4:09 PM $ 1.16
+0.00%
$ 4.35 million $ 35,342
4:00 PM $ 1.16
+0.00%
$ 4.35 million $ 35,203
3:46 PM $ 1.16
+0.00%
$ 4.35 million $ 34,293
3:45 PM $ 1.16
+0.00%
$ 4.35 million $ 34,293
3:32 PM $ 1.16
+0.00%
$ 4.35 million $ 34,293
3:30 PM $ 1.16
+0.00%
$ 4.35 million $ 34,223
3:15 PM $ 1.16
+0.00%
$ 4.35 million $ 34,223
3:04 PM $ 1.16
+0.00%
$ 4.35 million $ 34,223
3:00 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
2:45 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
2:30 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
2:15 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
2:00 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
1:45 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
1:40 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
1:33 PM $ 1.16
+0.00%
$ 4.35 million $ 33,014
1:30 PM $ 1.16
+0.00%
$ 4.35 million $ 33,013
1:20 PM $ 1.16
+0.00%
$ 4.35 million $ 33,013
1:15 PM $ 1.16
+0.00%
$ 4.35 million $ 32,907
1:09 PM $ 1.16
+0.00%
$ 4.35 million $ 32,907
1:00 PM $ 1.16
+0.00%
$ 4.34 million $ 32,716
12:45 PM $ 1.16
+0.00%
$ 4.34 million $ 32,715
12:31 PM $ 1.16
+0.00%
$ 4.34 million $ 32,716
12:30 PM $ 1.16
+0.00%
$ 4.34 million $ 32,740
12:15 PM $ 1.16
+0.00%
$ 4.35 million $ 32,664
12:00 PM $ 1.16
+0.00%
$ 4.35 million $ 34,241
11:45 AM $ 1.16
+0.00%
$ 4.35 million $ 34,242
11:30 AM $ 1.16
+0.00%
$ 4.35 million $ 34,242
11:15 AM $ 1.16
+0.00%
$ 4.35 million $ 34,242
11:00 AM $ 1.16
+0.00%
$ 4.35 million $ 34,944
10:45 AM $ 1.16
+0.00%
$ 4.35 million $ 34,944
10:37 AM $ 1.16
+0.00%
$ 4.35 million $ 34,942
10:30 AM $ 1.16
+0.00%
$ 4.34 million $ 34,022
10:19 AM $ 1.16
+0.00%
$ 4.34 million $ 39,400
10:15 AM $ 1.16
+0.00%
$ 4.34 million $ 39,094
10:04 AM $ 1.16
+0.00%
$ 4.34 million $ 39,092
10:00 AM $ 1.16
+0.00%
$ 4.34 million $ 38,241
9:55 AM $ 1.16
+0.00%
$ 4.34 million $ 37,630
9:45 AM $ 1.16
+0.00%
$ 4.34 million $ 37,552
9:36 AM $ 1.16
+0.00%
$ 4.34 million $ 37,552
9:30 AM $ 1.16
+0.00%
$ 4.34 million $ 36,451
9:15 AM $ 1.16
+0.00%
$ 4.34 million $ 36,453
9:07 AM $ 1.16
+0.00%
$ 4.34 million $ 36,455
9:05 AM $ 1.16
-0.08%
$ 4.34 million $ 33,884
9:04 AM $ 1.16
+0.00%
$ 4.34 million $ 33,884
9:00 AM $ 1.16
+0.00%
$ 4.34 million $ 32,841
8:52 AM $ 1.16
+0.00%
$ 4.35 million $ 32,842
8:50 AM $ 1.16
+0.00%
$ 4.35 million $ 31,681
Download