ShariaCoin Historical Data

SHARIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0662
+0.00%
$ 1.56 million $ 0.00001
Yesterday $ 0.067
+0.50%
$ -- $ 0
Jun 14, 2026 $ 0.0614
+0.00%
$ -- $ 0.0001
Jun 13, 2026 $ 0.0607
+0.00%
$ -- $ 0.0₆1
Jun 12, 2026 $ 0.06
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0603
+0.00%
$ 1.42 million $ 0
Jun 10, 2026 $ 0.0565
-1.45%
$ 1.33 million $ 0
Jun 9, 2026 $ 0.0581
-3.79%
$ -- $ 0.001
Jun 8, 2026 $ 0.0595
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.058
+0.45%
$ 1.37 million $ 0
Jun 6, 2026 $ 0.0555
-1.75%
$ 1.31 million $ 0
Jun 5, 2026 $ 0.0595
+2.83%
$ -- $ 0
Jun 4, 2026 $ 0.0622
-0.64%
$ 1.46 million $ 0
Jun 3, 2026 $ 0.0675
-0.15%
$ -- $ 0
Jun 2, 2026 $ 0.0717
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0728
-0.18%
$ 1.71 million $ 1
May 31, 2026 $ 0.0733
-1.43%
$ 1.72 million $ 1
May 30, 2026 $ 0.074
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0752
+0.00%
$ 1.77 million $ 0
May 22, 2026 $ 0.0762
+0.00%
$ 1.79 million $ 0
May 20, 2026 $ 0.0763
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0759
-1.10%
$ 1.79 million $ 1
May 18, 2026 $ 0.0762
-0.05%
$ -- $ 0
May 14, 2026 $ 0.0818
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.0884
+2.17%
$ 2.08 million $ 0
Download