Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₇589
+0.00%
$ 24,786 $ 779
May 28, 8 AM $ 0.0₇664
+0.00%
$ 27,927 $ 272
May 19, 1 PM $ 0.0₇763
+0.00%
$ 32,096 $ 558
May 14, 12 PM $ 0.0₇914
+0.00%
$ 38,450 $ 1,010
May 13, 11 PM $ 0.0₇848
+0.00%
$ 35,692 $ 366
May 12, 2 AM $ 0.0₇875
+0.32%
$ 36,821 $ 19
May 11, 1 AM $ 0.0₇894
+0.00%
$ 37,624 $ 29
May 7, 4 AM $ 0.0₇938
+0.00%
$ 39,453 $ 142
May 5, 9 AM $ 0.0₇98
+0.00%
$ 41,234 $ 312
May 4, 9 AM $ 0.0₆1
+0.00%
$ 42,095 $ 1,568
May 3, 2 AM $ 0.0₆1
+0.00%
$ 42,095 $ 176
May 1, 3 PM $ 0.0₆103
+0.00%
$ 43,330 $ 353
May 1, 9 AM $ 0.0₆103
+0.00%
$ 43,238 $ 219
Apr 29, 12 PM $ 0.0₆105
-3.26%
$ 44,006 $ 1,082
Apr 28, 3 AM $ 0.0₆106
+0.00%
$ 44,686 $ 2,136
Apr 28, 2 AM $ 0.0₆109
+0.00%
$ 45,720 $ 1,986
Apr 28, 1 AM $ 0.0₆107
+0.00%
$ 45,178 $ 1,853
Apr 27, 8 AM $ 0.0₆122
+0.00%
$ 51,246 $ 1,012
Apr 27, 7 AM $ 0.0₆122
+0.00%
$ 51,292 $ 1,008
Apr 27, 5 AM $ 0.0₆12
-2.25%
$ 50,454 $ 873
Apr 27, 3 AM $ 0.0₆128
+0.00%
$ 53,832 $ 651
Apr 26, 5 PM $ 0.0₆126
+0.00%
$ 52,966 $ 467
Apr 26, 5 AM $ 0.0₆126
+0.00%
$ 52,874 $ 639
Apr 25, 9 AM $ 0.0₆128
+0.00%
$ 53,791 $ 14,792
Apr 25, 2 AM $ 0.0₆125
+2.10%
$ 52,711 $ 20,181
Apr 25, 1 AM $ 0.0₆123
+0.12%
$ 51,942 $ 20,455
Apr 24, 3 PM $ 0.0₆13
+0.00%
$ 54,620 $ 20,059
Apr 24, 12 PM $ 0.0₆135
+0.00%
$ 56,910 $ 19,921
Apr 24, 10 AM $ 0.0₆13
-0.66%
$ 54,636 $ 19,962
Apr 24, 9 AM $ 0.0₆128
-0.12%
$ 53,819 $ 7,352
Apr 24, 7 AM $ 0.0₆125
+0.00%
$ 52,422 $ 7,007
Apr 24, 5 AM $ 0.0₆124
+0.00%
$ 52,071 $ 3,207
Apr 24, 2 AM $ 0.0₆126
+5.57%
$ 52,922 $ 3,718
Apr 24, 1 AM $ 0.0₆121
+0.00%
$ 50,855 $ 4,504
Apr 24, 12 AM $ 0.0₆121
+0.00%
$ 50,909 $ 4,515
Apr 23, 1 PM $ 0.0₆122
+0.00%
$ 51,307 $ 5,459
Apr 23, 11 AM $ 0.0₆121
+1.13%
$ 50,983 $ 6,557
Apr 23, 2 AM $ 0.0₆151
+0.00%
$ 63,698 $ 41,525
Apr 23, 1 AM $ 0.0₆153
-0.52%
$ 64,272 $ 41,606
Apr 23, 12 AM $ 0.0₆156
+0.00%
$ 65,606 $ 41,379
Apr 22, 11 PM $ 0.0₆157
-1.34%
$ 66,030 $ 41,569
Apr 22, 9 PM $ 0.0₆155
+0.00%
$ 65,025 $ 40,913
Apr 22, 1 PM $ 0.0₆156
+0.00%
$ 65,457 $ 41,262
Apr 22, 12 PM $ 0.0₆156
+0.85%
$ 65,838 $ 41,224
Apr 22, 10 AM $ 0.0₆167
-0.99%
$ 70,296 $ 38,450
Apr 22, 3 AM $ 0.0₆11
+0.00%
$ 46,135 $ 1,680
Apr 21, 2 PM $ 0.0₆107
+0.00%
$ 45,180 $ 4,603
Apr 21, 1 PM $ 0.0₆107
+0.00%
$ 44,936 $ 4,332
Apr 21, 9 AM $ 0.0₆11
+0.00%
$ 46,202 $ 4,826
Apr 21, 7 AM $ 0.0₆115
+0.00%
$ 48,414 $ 5,587
Download