FTM Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 60.35
+2.02%
$ -- $ 8,975
Jun 26, 7 AM $ 59.89
-1.12%
$ -- $ 6,821
Jun 26, 6 AM $ 60.57
-0.34%
$ -- $ 8,195
Jun 26, 5 AM $ 60.77
+1.55%
$ -- $ 8,532
Jun 26, 4 AM $ 60.88
+0.20%
$ -- $ 8,708
Jun 26, 3 AM $ 60.73
-0.05%
$ -- $ 8,802
Jun 26, 2 AM $ 60.81
-0.50%
$ -- $ 9,061
Jun 26, 1 AM $ 61.06
-0.03%
$ -- $ 8,074
Jun 26, 12 AM $ 60.95
+0.23%
$ -- $ 5,561
Jun 25, 10 PM $ 60.86
+0.02%
$ -- $ 9,972
Jun 25, 9 PM $ 60.85
+0.00%
$ -- $ 10,091
Jun 25, 6 PM $ 61.65
-1.34%
$ -- $ 13,697
Jun 25, 5 PM $ 62.7
+0.00%
$ -- $ 12,919
Jun 25, 4 PM $ 62.75
+0.01%
$ -- $ 12,890
Jun 25, 3 PM $ 62.7
+0.06%
$ -- $ 12,854
Jun 25, 2 PM $ 62.65
+0.05%
$ -- $ 12,590
Jun 25, 1 PM $ 62.61
+0.03%
$ -- $ 13,849
Jun 25, 12 PM $ 62.59
+0.04%
$ -- $ 14,429
Jun 25, 11 AM $ 62.5
+0.01%
$ -- $ 15,251
Jun 25, 10 AM $ 62.55
+0.00%
$ -- $ 15,195
Jun 25, 9 AM $ 62.55
-0.36%
$ -- $ 15,505
Jun 25, 8 AM $ 63.03
+0.06%
$ -- $ 16,925
Jun 25, 7 AM $ 62.99
+0.65%
$ -- $ 17,802
Jun 25, 6 AM $ 62.6
+0.83%
$ -- $ 17,576
Jun 25, 5 AM $ 62.08
+0.29%
$ -- $ 16,978
Jun 25, 4 AM $ 61.98
+0.19%
$ -- $ 16,671
Jun 25, 3 AM $ 61.87
-0.15%
$ -- $ 16,424
Jun 25, 2 AM $ 61.44
+1.56%
$ -- $ 13,403
Jun 25, 1 AM $ 60.5
+0.40%
$ -- $ 12,252
Jun 25, 12 AM $ 60.26
+9.45%
$ -- $ 12,628
Jun 24, 11 PM $ 54.75
+0.00%
$ -- $ 6,877
Jun 24, 2 PM $ 55.06
-1.59%
$ -- $ 8,045
Jun 24, 1 PM $ 55.96
-0.43%
$ -- $ 7,757
Jun 24, 12 PM $ 55.84
+1.64%
$ -- $ 7,690
Jun 24, 10 AM $ 54.93
+0.80%
$ -- $ 8,537
Jun 24, 9 AM $ 54.49
+1.21%
$ -- $ 8,169
Jun 24, 8 AM $ 53.84
+0.71%
$ -- $ 6,880
Jun 24, 7 AM $ 53.19
+0.26%
$ -- $ 5,989
Jun 24, 6 AM $ 53.02
-0.04%
$ -- $ 5,999
Jun 24, 5 AM $ 53.04
+0.04%
$ -- $ 5,827
Jun 24, 4 AM $ 53.02
+0.00%
$ -- $ 7,322
Jun 24, 2 AM $ 52.97
-0.01%
$ -- $ 7,613
Jun 24, 1 AM $ 52.97
-0.99%
$ -- $ 7,697
Jun 24, 12 AM $ 53.58
+1.16%
$ -- $ 8,812
Jun 23, 11 PM $ 52.96
-0.53%
$ -- $ 8,451
Jun 23, 6 PM $ 53.89
+0.00%
$ -- $ 7,805
Jun 23, 5 PM $ 54.05
+0.00%
$ -- $ 7,671
Jun 23, 4 PM $ 54.05
+0.00%
$ -- $ 7,670
Jun 23, 3 PM $ 54.35
-0.63%
$ -- $ 7,450
Jun 23, 2 PM $ 54.66
+0.81%
$ -- $ 7,175