Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $29.38
+0.00%
$-- $886
Jul 18, 6 AM $29.38
-0.16%
$-- $947
Jul 18, 5 AM $29.42
+0.35%
$-- $1,042
Jul 18, 4 AM $29.38
-0.93%
$-- $1,154
Jul 18, 3 AM $29.75
+0.03%
$-- $867
Jul 18, 2 AM $29.74
+0.01%
$-- $865
Jul 18, 1 AM $29.57
-0.58%
$-- $738
Jul 18, 12 AM $29.76
-0.44%
$-- $842
Jul 17, 3 PM $29.89
+0.02%
$-- $825
Jul 17, 1 PM $29.72
-0.46%
$-- $960
Jul 17, 12 PM $29.85
+0.00%
$-- $1,315
Jul 17, 11 AM $29.86
+0.00%
$-- $1,313
Jul 17, 10 AM $29.87
-0.01%
$-- $1,465
Jul 17, 9 AM $29.87
+0.00%
$-- $1,313
Jul 17, 8 AM $30.04
+0.11%
$-- $1,195
Jul 17, 7 AM $30
-0.17%
$-- $1,244
Jul 17, 6 AM $30.06
-0.22%
$-- $1,205
Jul 17, 5 AM $30.16
+0.00%
$-- $1,105
Jul 17, 4 AM $30.16
-0.37%
$-- $1,586
Jul 17, 3 AM $30.34
+0.00%
$-- $2,314
Jul 17, 1 AM $30.34
+0.57%
$-- $3,141
Jul 17, 12 AM $30.17
+0.00%
$-- $2,978
Jul 16, 10 PM $30.16
+0.00%
$-- $3,113
Jul 16, 9 PM $30.16
+0.00%
$-- $2,748
Jul 16, 4 PM $30.16
+0.00%
$-- $2,825
Jul 16, 1 PM $30.16
+0.00%
$-- $3,833
Jul 16, 12 PM $30.15
-1.13%
$-- $3,807
Jul 16, 11 AM $30.56
-0.48%
$-- $3,881
Jul 16, 10 AM $30.7
-0.25%
$-- $3,928
Jul 16, 9 AM $30.74
-0.13%
$-- $3,868
Jul 16, 8 AM $30.78
-0.18%
$-- $3,562
Jul 16, 7 AM $30.84
+0.00%
$-- $3,792
Jul 16, 6 AM $30.82
+0.01%
$-- $3,788
Jul 16, 5 AM $30.85
+0.00%
$-- $3,687
Jul 16, 4 AM $30.85
-3.11%
$-- $3,685
Jul 16, 3 AM $31.9
-1.40%
$-- $2,768
Jul 16, 2 AM $32.36
-0.90%
$-- $2,472
Jul 16, 1 AM $32.72
+0.03%
$-- $2,121
Jul 16, 12 AM $32.71
+0.03%
$-- $2,646
Jul 15, 11 PM $32.7
-0.41%
$-- $2,730
Jul 15, 9 PM $32.82
+0.00%
$-- $2,927
Jul 15, 5 PM $32.75
+0.00%
$-- $2,813
Jul 15, 3 PM $32.73
-2.72%
$-- $2,806
Jul 15, 2 PM $33.75
-0.34%
$-- $1,836
Jul 15, 12 PM $33.9
+0.01%
$-- $1,997
Jul 15, 11 AM $34.06
+0.03%
$-- $2,102
Jul 15, 10 AM $34.08
-0.23%
$-- $2,049
Jul 15, 9 AM $34.16
-0.11%
$-- $1,719
Jul 15, 5 AM $34.26
+0.00%
$-- $2,323
Jul 15, 4 AM $34.27
+0.00%
$-- $2,329