Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $26.14
+0.00%
$-- $1,707
Jul 21, 11 PM $26.14
+0.15%
$-- $1,713
Jul 21, 10 PM $26.09
-1.29%
$-- $1,396
Jul 21, 5 PM $26.43
+0.00%
$-- $1,383
Jul 21, 12 PM $26.46
+0.00%
$-- $1,442
Jul 21, 11 AM $26.61
+0.00%
$-- $1,450
Jul 21, 9 AM $26.76
+0.08%
$-- $2,134
Jul 21, 8 AM $26.74
+0.09%
$-- $2,364
Jul 21, 7 AM $26.77
+0.00%
$-- $1,901
Jul 21, 5 AM $26.98
+0.00%
$-- $1,898
Jul 21, 4 AM $26.88
+0.39%
$-- $1,919
Jul 21, 1 AM $26.78
+0.04%
$-- $3,983
Jul 21, 12 AM $26.9
+0.17%
$-- $4,627
Jul 20, 11 PM $26.85
+0.00%
$-- $4,571
Jul 20, 10 PM $26.85
+0.00%
$-- $4,565
Jul 20, 3 PM $26.86
+0.00%
$-- $4,633
Jul 20, 1 PM $26.86
-0.02%
$-- $6,210
Jul 20, 12 PM $26.93
+0.01%
$-- $6,084
Jul 20, 11 AM $27.07
-0.05%
$-- $6,729
Jul 20, 10 AM $27.08
+0.00%
$-- $6,404
Jul 20, 9 AM $27.58
-1.08%
$-- $8,492
Jul 20, 8 AM $28.43
+0.00%
$-- $8,159
Jul 20, 5 AM $28.43
+1.85%
$-- $8,582
Jul 20, 4 AM $27.92
+0.00%
$-- $8,291
Jul 20, 3 AM $27.91
+3.74%
$-- $8,341
Jul 20, 2 AM $26.84
+3.08%
$-- $4,064
Jul 20, 1 AM $25.99
+2.25%
$-- $3,920
Jul 20, 12 AM $25.36
+0.00%
$-- $3,154
Jul 19, 9 PM $25.36
+0.00%
$-- $3,614
Jul 19, 3 PM $25.38
-3.68%
$-- $6,036
Jul 19, 1 PM $26.9
-0.03%
$-- $4,558
Jul 19, 12 PM $26.91
-1.59%
$-- $4,522
Jul 19, 10 AM $27.08
-1.80%
$-- $4,003
Jul 19, 9 AM $27.53
-0.55%
$-- $2,323
Jul 19, 8 AM $27.71
+0.00%
$-- $2,205
Jul 19, 7 AM $27.71
-0.83%
$-- $2,192
Jul 19, 5 AM $28.06
-0.26%
$-- $1,901
Jul 19, 3 AM $28.17
-0.11%
$-- $2,082
Jul 19, 2 AM $28.02
+0.00%
$-- $1,816
Jul 19, 12 AM $28.01
+0.04%
$-- $1,985
Jul 18, 11 PM $28
+0.00%
$-- $1,979
Jul 18, 10 PM $28
-1.68%
$-- $1,975
Jul 18, 4 PM $28.58
+0.00%
$-- $1,573
Jul 18, 3 PM $28.58
-0.85%
$-- $1,430
Jul 18, 1 PM $28.98
+0.00%
$-- $1,177
Jul 18, 12 PM $28.98
+0.00%
$-- $1,119
Jul 18, 11 AM $29.06
-0.30%
$-- $1,051
Jul 18, 10 AM $29.14
-0.50%
$-- $987
Jul 18, 9 AM $29.28
-0.51%
$-- $724
Jul 18, 7 AM $29.38
+0.00%
$-- $886