FTM Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 58.7
+0.34%
$ -- $ 8,538
Jun 29, 3 AM $ 58.5
+0.16%
$ -- $ 8,830
Jun 29, 2 AM $ 58.41
+0.24%
$ -- $ 8,148
Jun 29, 1 AM $ 58.2
-0.13%
$ -- $ 7,889
Jun 29, 12 AM $ 58.27
+0.03%
$ -- $ 8,034
Jun 28, 11 PM $ 58.24
+0.00%
$ -- $ 7,920
Jun 28, 10 PM $ 58.3
+0.00%
$ -- $ 7,928
Jun 28, 9 PM $ 58.39
+0.00%
$ -- $ 7,786
Jun 28, 7 PM $ 58.39
-3.17%
$ -- $ 7,909
Jun 28, 5 PM $ 58.25
-0.24%
$ -- $ 7,636
Jun 28, 4 PM $ 58.39
-0.90%
$ -- $ 4,644
Jun 28, 3 PM $ 58.91
-2.06%
$ -- $ 4,308
Jun 28, 2 PM $ 60.44
+0.01%
$ -- $ 3,104
Jun 28, 1 PM $ 60.43
+0.08%
$ -- $ 2,926
Jun 28, 12 PM $ 60.39
+0.03%
$ -- $ 3,167
Jun 28, 11 AM $ 60.42
+0.00%
$ -- $ 3,808
Jun 28, 10 AM $ 60.45
-0.22%
$ -- $ 4,378
Jun 28, 9 AM $ 61.19
+0.00%
$ -- $ 3,959
Jun 28, 7 AM $ 61.4
+0.17%
$ -- $ 3,937
Jun 28, 6 AM $ 61.29
-0.09%
$ -- $ 3,852
Jun 28, 5 AM $ 61.35
+0.00%
$ -- $ 4,214
Jun 28, 4 AM $ 61.35
-0.61%
$ -- $ 4,213
Jun 28, 3 AM $ 60.93
-0.65%
$ -- $ 3,202
Jun 28, 2 AM $ 61.33
-0.03%
$ -- $ 3,251
Jun 28, 1 AM $ 61.35
+0.17%
$ -- $ 3,442
Jun 28, 12 AM $ 61.25
-0.03%
$ -- $ 3,378
Jun 27, 4 PM $ 61.34
+0.01%
$ -- $ 3,537
Jun 27, 2 PM $ 61.31
+0.00%
$ -- $ 3,536
Jun 27, 1 PM $ 61.31
+0.68%
$ -- $ 3,378
Jun 27, 12 PM $ 60.87
-0.25%
$ -- $ 4,000
Jun 27, 11 AM $ 61.15
+0.20%
$ -- $ 4,010
Jun 27, 10 AM $ 61.03
+0.22%
$ -- $ 3,220
Jun 27, 9 AM $ 60.85
+0.01%
$ -- $ 4,700
Jun 27, 8 AM $ 60.84
+0.39%
$ -- $ 9,841
Jun 27, 7 AM $ 60.84
-0.07%
$ -- $ 11,510
Jun 27, 6 AM $ 60.86
+0.05%
$ -- $ 11,676
Jun 27, 5 AM $ 60.83
-0.49%
$ -- $ 11,793
Jun 27, 4 AM $ 61.13
-0.01%
$ -- $ 11,598
Jun 27, 3 AM $ 61.08
-0.45%
$ -- $ 11,664
Jun 27, 2 AM $ 61.46
+0.41%
$ -- $ 11,551
Jun 27, 1 AM $ 61.19
+0.09%
$ -- $ 10,284
Jun 27, 12 AM $ 61.18
+0.00%
$ -- $ 10,277
Jun 26, 11 PM $ 61.18
+0.00%
$ -- $ 10,416
Jun 26, 4 PM $ 61.34
+0.00%
$ -- $ 14,607
Jun 26, 1 PM $ 61.68
-0.91%
$ -- $ 14,947
Jun 26, 12 PM $ 62.19
-0.19%
$ -- $ 13,466
Jun 26, 11 AM $ 62.31
-0.32%
$ -- $ 13,415
Jun 26, 10 AM $ 62.66
+1.02%
$ -- $ 13,113
Jun 26, 9 AM $ 62.02
+0.25%
$ -- $ 11,796
Jun 26, 8 AM $ 60.35
+2.02%
$ -- $ 8,975