Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $20.58
+0.00%
$-- $3,314
Jul 25, 7 AM $20.59
+1.84%
$-- $3,229
Jul 25, 6 AM $20.27
+0.00%
$-- $1,980
Jul 25, 5 AM $20.22
+0.00%
$-- $2,365
Jul 25, 4 AM $20.16
+0.00%
$-- $2,301
Jul 25, 3 AM $20.16
+0.00%
$-- $2,200
Jul 25, 2 AM $20.06
+0.49%
$-- $2,276
Jul 25, 1 AM $19.96
-0.59%
$-- $3,207
Jul 25, 12 AM $20.15
+0.00%
$-- $4,023
Jul 24, 4 PM $20.2
+0.00%
$-- $4,151
Jul 24, 3 PM $20.22
+0.00%
$-- $4,148
Jul 24, 12 PM $20.22
-0.62%
$-- $6,641
Jul 24, 9 AM $22.92
+5.29%
$-- $2,231
Jul 24, 8 AM $21.8
+0.68%
$-- $5,940
Jul 24, 7 AM $21.66
+0.00%
$-- $5,909
Jul 24, 6 AM $21.76
+0.00%
$-- $6,360
Jul 24, 5 AM $21.76
-1.38%
$-- $6,129
Jul 24, 3 AM $22.06
-0.21%
$-- $5,492
Jul 24, 2 AM $22.11
+0.01%
$-- $5,481
Jul 24, 1 AM $22.33
-7.94%
$-- $5,370
Jul 24, 12 AM $24.4
+0.00%
$-- $2,546
Jul 23, 11 PM $24.45
-0.20%
$-- $2,498
Jul 23, 9 PM $24.53
+0.00%
$-- $2,633
Jul 23, 8 PM $24.61
+0.00%
$-- $2,634
Jul 23, 7 PM $24.61
+0.00%
$-- $2,614
Jul 23, 2 PM $24.63
+0.59%
$-- $2,769
Jul 23, 1 PM $24.48
+1.22%
$-- $2,859
Jul 23, 10 AM $24.19
+1.16%
$-- $3,227
Jul 23, 9 AM $23.87
+0.00%
$-- $2,982
Jul 23, 8 AM $23.85
-2.13%
$-- $2,635
Jul 23, 7 AM $24.32
+0.25%
$-- $2,278
Jul 23, 6 AM $24.38
-0.77%
$-- $1,795
Jul 23, 5 AM $24.59
+0.00%
$-- $1,593
Jul 23, 4 AM $24.72
+0.00%
$-- $1,817
Jul 23, 3 AM $24.72
+0.00%
$-- $1,814
Jul 23, 2 AM $24.73
-0.10%
$-- $1,791
Jul 23, 1 AM $24.75
+0.02%
$-- $1,892
Jul 22, 9 PM $24.74
-0.56%
$-- $2,032
Jul 22, 3 PM $25.02
-0.50%
$-- $1,945
Jul 22, 2 PM $25.2
-1.57%
$-- $1,844
Jul 22, 1 PM $25.8
-4.04%
$-- $1,374
Jul 22, 11 AM $25.81
+0.00%
$-- $1,617
Jul 22, 10 AM $25.79
-1.45%
$-- $1,459
Jul 22, 8 AM $26.32
+0.00%
$-- $1,375
Jul 22, 6 AM $26.32
+0.00%
$-- $1,795
Jul 22, 5 AM $26.32
+0.00%
$-- $1,676
Jul 22, 4 AM $26.32
+0.00%
$-- $1,675
Jul 22, 3 AM $26.07
-0.04%
$-- $1,763
Jul 22, 2 AM $26.08
+0.00%
$-- $1,754
Jul 22, 1 AM $26.07
-0.45%
$-- $1,656