Coinranking
FTM Historical Data
FTM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 AM | $ 60.38 | -0.51% | ||
| Jul 2, 10 AM | $ 60.64 | +0.07% | ||
| Jul 2, 9 AM | $ 60.6 | +0.02% | ||
| Jul 2, 8 AM | $ 60.58 | +0.00% | ||
| Jul 2, 4 AM | $ 60.58 | +0.51% | ||
| Jul 2, 3 AM | $ 60.27 | -0.32% | ||
| Jul 2, 2 AM | $ 60.46 | -0.21% | ||
| Jul 2, 1 AM | $ 60.58 | +0.27% | ||
| Jul 2, 12 AM | $ 60.41 | +0.20% | ||
| Jul 1, 6 PM | $ 60.46 | +0.00% | ||
| Jul 1, 5 PM | $ 60.46 | +0.00% | ||
| Jul 1, 3 PM | $ 60.45 | -1.07% | ||
| Jul 1, 2 PM | $ 61.1 | -1.64% | ||
| Jul 1, 1 PM | $ 62.11 | -1.55% | ||
| Jul 1, 12 PM | $ 63.09 | -0.13% | ||
| Jul 1, 11 AM | $ 63.17 | -0.23% | ||
| Jul 1, 10 AM | $ 63.31 | -0.25% | ||
| Jul 1, 9 AM | $ 63.47 | +0.14% | ||
| Jul 1, 8 AM | $ 63.37 | -0.52% | ||
| Jul 1, 7 AM | $ 63.69 | -0.07% | ||
| Jul 1, 6 AM | $ 63.75 | -0.01% | ||
| Jul 1, 5 AM | $ 63.6 | +0.00% | ||
| Jul 1, 4 AM | $ 63.61 | +0.00% | ||
| Jul 1, 3 AM | $ 63.61 | -0.20% | ||
| Jul 1, 2 AM | $ 63.74 | +0.02% | ||
| Jul 1, 1 AM | $ 63.72 | +0.04% | ||
| Jul 1, 12 AM | $ 63.69 | +0.03% | ||
| Jun 30, 3 PM | $ 56.04 | -9.71% | ||
| Jun 30, 10 AM | $ 55.68 | -0.08% | ||
| Jun 30, 9 AM | $ 55.71 | +1.53% | ||
| Jun 30, 8 AM | $ 54.87 | -0.72% | ||
| Jun 30, 7 AM | $ 55.36 | -1.30% | ||
| Jun 30, 6 AM | $ 56.09 | +0.00% | ||
| Jun 30, 5 AM | $ 56.09 | -0.01% | ||
| Jun 30, 4 AM | $ 56.09 | -0.33% | ||
| Jun 30, 3 AM | $ 56.27 | -2.22% | ||
| Jun 30, 2 AM | $ 57.55 | -0.62% | ||
| Jun 30, 1 AM | $ 57.91 | -0.57% | ||
| Jun 30, 12 AM | $ 58.24 | -0.41% | ||
| Jun 29, 11 PM | $ 58.49 | +0.00% | ||
| Jun 29, 6 PM | $ 58.7 | +0.00% | ||
| Jun 29, 5 PM | $ 58.69 | -0.02% | ||
| Jun 29, 4 PM | $ 58.69 | +0.02% | ||
| Jun 29, 2 PM | $ 58.81 | -0.18% | ||
| Jun 29, 1 PM | $ 58.98 | +0.00% | ||
| Jun 29, 10 AM | $ 58.98 | -0.25% | ||
| Jun 29, 9 AM | $ 59.12 | -0.06% | ||
| Jun 29, 8 AM | $ 59.16 | -0.87% | ||
| Jun 29, 5 AM | $ 58.67 | -0.05% | ||
| Jun 29, 4 AM | $ 58.7 | +0.34% | ||