FTM Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 46.06
+0.20%
$ -- $ 11,877
Jul 5, 11 PM $ 45.97
+0.03%
$ -- $ 9,456
Jul 5, 5 PM $ 51.68
+4.86%
$ -- $ 2,540
Jul 5, 4 PM $ 49.29
-4.26%
$ -- $ 9,918
Jul 5, 3 PM $ 51.5
-0.76%
$ -- $ 6,745
Jul 5, 2 PM $ 52.05
-3.18%
$ -- $ 6,345
Jul 5, 1 PM $ 53.92
-1.79%
$ -- $ 3,817
Jul 5, 12 PM $ 54.9
+0.00%
$ -- $ 2,776
Jul 5, 10 AM $ 55.51
+0.02%
$ -- $ 4,130
Jul 5, 9 AM $ 55.5
+0.00%
$ -- $ 4,249
Jul 5, 7 AM $ 55.5
+0.00%
$ -- $ 4,243
Jul 5, 6 AM $ 55.49
+1.69%
$ -- $ 3,452
Jul 5, 5 AM $ 54.57
-0.95%
$ -- $ 3,195
Jul 5, 3 AM $ 55.49
+0.01%
$ -- $ 2,461
Jul 5, 2 AM $ 55.48
+0.44%
$ -- $ 2,458
Jul 5, 12 AM $ 55.23
-0.08%
$ -- $ 2,354
Jul 4, 11 PM $ 55.28
+0.00%
$ -- $ 2,562
Jul 4, 3 PM $ 55.27
+0.00%
$ -- $ 3,950
Jul 4, 2 PM $ 55.26
+0.01%
$ -- $ 3,872
Jul 4, 1 PM $ 55.33
+0.00%
$ -- $ 3,849
Jul 4, 12 PM $ 55.92
-0.62%
$ -- $ 3,829
Jul 4, 11 AM $ 56.64
+0.00%
$ -- $ 3,352
Jul 4, 10 AM $ 56.64
-1.74%
$ -- $ 3,496
Jul 4, 9 AM $ 57.51
+0.00%
$ -- $ 3,570
Jul 4, 7 AM $ 57.38
+0.00%
$ -- $ 3,671
Jul 4, 6 AM $ 57.38
+0.00%
$ -- $ 4,644
Jul 4, 5 AM $ 57.38
+0.00%
$ -- $ 4,629
Jul 4, 2 AM $ 57.38
+0.00%
$ -- $ 4,755
Jul 4, 1 AM $ 57.37
+0.00%
$ -- $ 4,752
Jul 4, 12 AM $ 57.49
+0.11%
$ -- $ 4,656
Jul 3, 11 PM $ 57.61
+0.00%
$ -- $ 4,374
Jul 3, 6 PM $ 56.04
+0.00%
$ -- $ 3,117
Jul 3, 5 PM $ 56.13
+0.00%
$ -- $ 3,303
Jul 3, 1 PM $ 56.22
-1.15%
$ -- $ 3,439
Jul 3, 12 PM $ 56.87
+0.04%
$ -- $ 3,281
Jul 3, 11 AM $ 56.92
-0.19%
$ -- $ 3,660
Jul 3, 10 AM $ 57.16
+0.04%
$ -- $ 3,837
Jul 3, 9 AM $ 57.14
-1.98%
$ -- $ 3,865
Jul 3, 8 AM $ 58.29
+0.00%
$ -- $ 2,992
Jul 3, 7 AM $ 58.57
-1.87%
$ -- $ 2,996
Jul 3, 6 AM $ 59.65
+0.00%
$ -- $ 1,912
Jul 3, 5 AM $ 59.65
+0.00%
$ -- $ 1,904
Jul 3, 4 AM $ 59.8
+0.00%
$ -- $ 1,781
Jul 3, 2 AM $ 59.78
+0.01%
$ -- $ 2,234
Jul 3, 1 AM $ 59.78
+0.00%
$ -- $ 2,351
Jul 3, 12 AM $ 59.77
+0.03%
$ -- $ 1,884
Jul 2, 3 PM $ 59.76
+0.00%
$ -- $ 2,977
Jul 2, 2 PM $ 59.76
-0.24%
$ -- $ 3,527
Jul 2, 1 PM $ 59.9
-0.79%
$ -- $ 3,787
Jul 2, 12 PM $ 60.38
-0.01%
$ -- $ 4,086