Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $24.15
+0.00%
$-- $2,540
Jul 28, 2 PM $24.15
+0.00%
$-- $2,539
Jul 28, 1 PM $24.15
-0.30%
$-- $2,508
Jul 28, 12 PM $24.23
-0.95%
$-- $2,522
Jul 28, 10 AM $24.47
+0.00%
$-- $2,612
Jul 28, 9 AM $24.68
+0.00%
$-- $2,552
Jul 28, 8 AM $24.73
+0.05%
$-- $2,749
Jul 28, 7 AM $24.71
+0.00%
$-- $2,707
Jul 28, 6 AM $24.76
-0.72%
$-- $2,762
Jul 28, 5 AM $24.88
+2.22%
$-- $1,445
Jul 28, 3 AM $24.31
+0.00%
$-- $3,979
Jul 28, 2 AM $24.34
+0.86%
$-- $3,962
Jul 28, 1 AM $24.1
+0.60%
$-- $3,665
Jul 28, 12 AM $23.93
+0.34%
$-- $3,991
Jul 27, 6 PM $23.89
+0.00%
$-- $4,273
Jul 27, 1 PM $24
+0.13%
$-- $4,500
Jul 27, 11 AM $23.91
+0.02%
$-- $6,862
Jul 27, 10 AM $23.53
+0.33%
$-- $6,380
Jul 27, 9 AM $23.55
+0.36%
$-- $6,510
Jul 27, 8 AM $23.32
-0.10%
$-- $6,307
Jul 27, 7 AM $23.33
+0.00%
$-- $6,455
Jul 27, 6 AM $23.35
+0.00%
$-- $6,455
Jul 27, 5 AM $23.33
+5.06%
$-- $6,548
Jul 27, 4 AM $21.21
+0.00%
$-- $4,098
Jul 27, 3 AM $21.23
+0.80%
$-- $4,040
Jul 27, 2 AM $21.03
-0.05%
$-- $3,749
Jul 27, 1 AM $21.07
-0.41%
$-- $3,823
Jul 27, 12 AM $21.36
-0.61%
$-- $3,567
Jul 26, 11 PM $21.7
-1.84%
$-- $4,812
Jul 26, 8 PM $21.69
+0.00%
$-- $4,518
Jul 26, 3 PM $21.88
-0.67%
$-- $4,921
Jul 26, 2 PM $22.05
+0.15%
$-- $4,789
Jul 26, 1 PM $22.01
-0.61%
$-- $4,772
Jul 26, 12 PM $22.35
+7.71%
$-- $3,834
Jul 26, 11 AM $20.68
+0.00%
$-- $2,505
Jul 26, 10 AM $20.68
+0.00%
$-- $2,319
Jul 26, 9 AM $20.5
+0.00%
$-- $3,238
Jul 26, 7 AM $20.5
+0.25%
$-- $3,208
Jul 26, 6 AM $20.44
+0.15%
$-- $3,354
Jul 26, 3 AM $20.4
+0.00%
$-- $3,391
Jul 26, 2 AM $20.39
+0.00%
$-- $3,305
Jul 26, 1 AM $20.32
-0.32%
$-- $3,409
Jul 26, 12 AM $20.38
+0.00%
$-- $3,359
Jul 25, 11 PM $19.11
+0.05%
$-- $2,038
Jul 25, 5 PM $19.1
+0.05%
$-- $2,034
Jul 25, 4 PM $19.09
-0.77%
$-- $1,950
Jul 25, 3 PM $19.34
+0.00%
$-- $1,875
Jul 25, 2 PM $19.34
+0.11%
$-- $1,867
Jul 25, 1 PM $19.32
+0.59%
$-- $2,744
Jul 25, 10 AM $19.2
+0.00%
$-- $2,965