Coinranking
FTM Historical Data
FTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 AM | $ 39.06 | -1.37% | ||
| Jul 9, 12 AM | $ 39.61 | -0.52% | ||
| Jul 8, 10 PM | $ 39.81 | +0.00% | ||
| Jul 8, 4 PM | $ 39.88 | +0.00% | ||
| Jul 8, 3 PM | $ 40.5 | +0.01% | ||
| Jul 8, 1 PM | $ 40.49 | +0.21% | ||
| Jul 8, 12 PM | $ 40.41 | -0.36% | ||
| Jul 8, 11 AM | $ 40.55 | +0.33% | ||
| Jul 8, 10 AM | $ 40.42 | -6.73% | ||
| Jul 8, 9 AM | $ 43.38 | -1.25% | ||
| Jul 8, 8 AM | $ 43.93 | -1.00% | ||
| Jul 8, 7 AM | $ 44.37 | +0.03% | ||
| Jul 8, 6 AM | $ 44.37 | +0.01% | ||
| Jul 8, 5 AM | $ 44.36 | -0.17% | ||
| Jul 8, 4 AM | $ 44.46 | +0.00% | ||
| Jul 8, 3 AM | $ 44.46 | +0.00% | ||
| Jul 8, 2 AM | $ 44.33 | +0.00% | ||
| Jul 8, 1 AM | $ 44.33 | +0.01% | ||
| Jul 8, 12 AM | $ 44.33 | +0.33% | ||
| Jul 7, 10 PM | $ 44.18 | -1.71% | ||
| Jul 7, 7 PM | $ 44.94 | +0.00% | ||
| Jul 7, 3 PM | $ 45.38 | +0.00% | ||
| Jul 7, 2 PM | $ 45.38 | -0.08% | ||
| Jul 7, 1 PM | $ 45.5 | +0.00% | ||
| Jul 7, 10 AM | $ 45.5 | +0.00% | ||
| Jul 7, 9 AM | $ 45.5 | +0.00% | ||
| Jul 7, 8 AM | $ 45.5 | -0.45% | ||
| Jul 7, 7 AM | $ 45.6 | +1.56% | ||
| Jul 7, 3 AM | $ 45.85 | +0.00% | ||
| Jul 7, 2 AM | $ 45.85 | -0.09% | ||
| Jul 7, 12 AM | $ 45.88 | +0.08% | ||
| Jul 6, 11 PM | $ 45.84 | +0.00% | ||
| Jul 6, 10 PM | $ 45.84 | +0.00% | ||
| Jul 6, 4 PM | $ 45.83 | -0.28% | ||
| Jul 6, 3 PM | $ 45.95 | +0.06% | ||
| Jul 6, 2 PM | $ 45.92 | +0.00% | ||
| Jul 6, 1 PM | $ 45.95 | +0.04% | ||
| Jul 6, 12 PM | $ 45.9 | -0.64% | ||
| Jul 6, 11 AM | $ 46.67 | +0.00% | ||
| Jul 6, 10 AM | $ 46.56 | +0.53% | ||
| Jul 6, 9 AM | $ 46.39 | +0.00% | ||
| Jul 6, 8 AM | $ 46.94 | +2.30% | ||
| Jul 6, 7 AM | $ 45.89 | +0.00% | ||
| Jul 6, 6 AM | $ 45.89 | -0.17% | ||
| Jul 6, 5 AM | $ 46.06 | +0.00% | ||
| Jul 6, 4 AM | $ 46.06 | +0.00% | ||
| Jul 6, 3 AM | $ 46.06 | +0.22% | ||
| Jul 6, 1 AM | $ 46.06 | +0.01% | ||
| Jul 6, 12 AM | $ 46.06 | +0.20% | ||
| Jul 5, 11 PM | $ 45.97 | +0.03% | ||