Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $13.41
+0.00%
$-- $508
Aug 1, 7 AM $13.41
-0.44%
$-- $867
Aug 1, 5 AM $13.5
-0.70%
$-- $840
Aug 1, 3 AM $13.68
+0.00%
$-- $937
Aug 1, 1 AM $13.68
+0.00%
$-- $1,118
Jul 31, 1 PM $13.71
+0.00%
$-- $1,356
Jul 31, 11 AM $13.77
+0.00%
$-- $1,328
Jul 31, 9 AM $13.83
+0.00%
$-- $1,624
Jul 31, 7 AM $14.05
+0.15%
$-- $1,566
Jul 31, 6 AM $14.01
+0.00%
$-- $1,448
Jul 31, 4 AM $14.13
+0.01%
$-- $1,448
Jul 31, 3 AM $14.19
-0.13%
$-- $1,374
Jul 31, 2 AM $14.3
-1.25%
$-- $1,102
Jul 31, 12 AM $14.47
+0.22%
$-- $2,586
Jul 30, 4 PM $14.42
+0.00%
$-- $4,488
Jul 30, 3 PM $14.55
+0.00%
$-- $5,360
Jul 30, 2 PM $14.57
-0.32%
$-- $5,519
Jul 30, 12 PM $14.65
+0.00%
$-- $5,632
Jul 30, 10 AM $14.64
-1.48%
$-- $6,057
Jul 30, 9 AM $15.11
+0.00%
$-- $6,217
Jul 30, 8 AM $15.11
+0.01%
$-- $6,216
Jul 30, 7 AM $15.11
+0.00%
$-- $6,207
Jul 30, 6 AM $15.11
+0.73%
$-- $6,473
Jul 30, 5 AM $15
+0.00%
$-- $6,379
Jul 30, 4 AM $15.04
+0.02%
$-- $6,387
Jul 30, 3 AM $15.04
+0.02%
$-- $7,819
Jul 30, 2 AM $15.32
-1.49%
$-- $8,393
Jul 30, 1 AM $15.59
-7.28%
$-- $8,189
Jul 30, 12 AM $16.55
+0.00%
$-- $7,206
Jul 29, 11 PM $16.51
-1.15%
$-- $7,029
Jul 29, 10 PM $16.7
-1.21%
$-- $7,724
Jul 29, 9 PM $16.91
+0.00%
$-- $7,873
Jul 29, 8 PM $17.1
+0.00%
$-- $7,804
Jul 29, 5 PM $17.42
-2.49%
$-- $7,568
Jul 29, 4 PM $17.64
-6.92%
$-- $7,368
Jul 29, 3 PM $18.93
-1.83%
$-- $5,770
Jul 29, 2 PM $19.37
-0.60%
$-- $5,642
Jul 29, 1 PM $19.57
-0.58%
$-- $5,433
Jul 29, 12 PM $19.79
+0.00%
$-- $5,565
Jul 29, 11 AM $19.83
-0.19%
$-- $5,568
Jul 29, 10 AM $20.05
-4.13%
$-- $5,250
Jul 29, 9 AM $20.93
+0.00%
$-- $4,133
Jul 29, 7 AM $20.98
+0.00%
$-- $3,901
Jul 29, 6 AM $20.78
+0.42%
$-- $3,921
Jul 29, 4 AM $20.81
+0.00%
$-- $5,317
Jul 29, 3 AM $20.79
+0.01%
$-- $5,075
Jul 29, 2 AM $21.19
-3.62%
$-- $4,447
Jul 29, 1 AM $21.99
-1.89%
$-- $4,442
Jul 29, 12 AM $23.39
+0.00%
$-- $3,244
Jul 28, 9 PM $23.59
-2.30%
$-- $2,723