Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $54.38
-9.76%
$-- $144,673
Apr 5, 7 AM $60.26
+2.03%
$-- $158,235
Apr 5, 6 AM $59.03
-3.26%
$-- $151,582
Apr 5, 5 AM $61.01
-9.19%
$-- $150,959
Apr 5, 4 AM $67.13
-10.80%
$-- $152,627
Apr 5, 3 AM $75.26
+1.33%
$-- $166,972
Apr 5, 2 AM $74.1
-8.70%
$-- $163,962
Apr 5, 1 AM $81.18
+23.82%
$-- $173,735
Apr 5, 12 AM $65.45
+1.54%
$-- $146,006
Apr 4, 11 PM $64.29
-3.15%
$-- $159,741
Apr 4, 10 PM $66.46
-1.94%
$-- $163,832
Apr 4, 9 PM $68.63
+1.63%
$-- $165,731
Apr 4, 8 PM $66.2
+9.02%
$-- $157,226
Apr 4, 7 PM $60.6
-0.15%
$-- $142,630
Apr 4, 6 PM $60.72
-0.93%
$-- $144,431
Apr 4, 5 PM $61.3
+13.43%
$-- $144,098
Apr 4, 4 PM $54.08
-19.84%
$-- $121,186
Apr 4, 3 PM $66.91
+22.20%
$-- $136,399
Apr 4, 2 PM $54.8
+10.09%
$-- $96,945
Apr 4, 1 PM $49.76
+7.68%
$-- $84,781
Apr 4, 12 PM $46.25
-0.80%
$-- $77,714
Apr 4, 11 AM $46.59
-2.15%
$-- $75,537
Apr 4, 10 AM $47.69
+33.43%
$-- $68,814
Apr 4, 9 AM $35.73
+13.77%
$-- $38,678
Apr 4, 8 AM $31.4
+0.85%
$-- $33,091
Apr 4, 7 AM $30.88
-1.59%
$-- $31,669
Apr 4, 6 AM $30.76
-0.27%
$-- $31,216
Apr 4, 5 AM $30.89
-6.45%
$-- $32,413
Apr 4, 4 AM $32.93
-0.67%
$-- $34,463
Apr 4, 3 AM $33.2
-1.61%
$-- $35,174
Apr 4, 2 AM $33.83
+1.09%
$-- $58,847
Apr 4, 1 AM $33.51
+5.06%
$-- $56,013
Apr 4, 12 AM $31.72
+33.90%
$-- $47,789
Apr 3, 11 PM $23.62
+1.59%
$-- $29,369
Apr 3, 10 PM $23.2
+0.94%
$-- $28,240
Apr 3, 9 PM $22.99
+0.46%
$-- $29,019
Apr 3, 5 PM $22.81
-0.77%
$-- $29,290
Apr 3, 4 PM $22.97
+3.59%
$-- $29,243
Apr 3, 3 PM $22.19
+1.23%
$-- $26,601
Apr 3, 11 AM $21.01
+0.08%
$-- $13,997
Apr 3, 10 AM $20.99
+0.14%
$-- $14,210
Apr 3, 9 AM $21.06
+0.00%
$-- $16,862
Apr 3, 8 AM $21.05
+2.57%
$-- $18,329
Apr 3, 7 AM $20.48
-0.57%
$-- $19,589
Apr 3, 6 AM $20.57
+1.03%
$-- $22,917
Apr 3, 5 AM $20.46
-3.55%
$-- $22,192
Apr 3, 4 AM $21.38
+4.60%
$-- $23,136
Apr 3, 3 AM $20.41
+3.43%
$-- $23,129
Apr 3, 2 AM $19.64
+0.37%
$-- $22,212
Apr 3, 1 AM $19.62
-0.06%
$-- $25,559