Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $49.1
-2.71%
$-- $48,651
Apr 7, 12 PM $50.46
-3.61%
$-- $50,705
Apr 7, 11 AM $52.31
+3.53%
$-- $53,955
Apr 7, 10 AM $50.51
+1.97%
$-- $51,957
Apr 7, 9 AM $49.59
+4.94%
$-- $54,992
Apr 7, 8 AM $47.24
+4.36%
$-- $51,197
Apr 7, 7 AM $45.26
+5.94%
$-- $48,460
Apr 7, 6 AM $42.75
+1.41%
$-- $45,177
Apr 7, 5 AM $42.14
+1.41%
$-- $46,153
Apr 7, 4 AM $40.96
-9.08%
$-- $43,710
Apr 7, 3 AM $45.03
-7.13%
$-- $44,340
Apr 7, 2 AM $48.33
+10.18%
$-- $47,462
Apr 7, 1 AM $43.82
+6.63%
$-- $42,056
Apr 7, 12 AM $40.65
+5.82%
$-- $38,437
Apr 6, 11 PM $38.89
-15.98%
$-- $34,066
Apr 6, 10 PM $46.59
-1.45%
$-- $35,404
Apr 6, 9 PM $47.21
-0.27%
$-- $35,822
Apr 6, 8 PM $47.38
-0.25%
$-- $35,715
Apr 6, 5 PM $47.8
-0.42%
$-- $35,903
Apr 6, 4 PM $47.81
+0.04%
$-- $35,617
Apr 6, 3 PM $47.69
+6.65%
$-- $35,791
Apr 6, 2 PM $44.71
-12.60%
$-- $32,195
Apr 6, 1 PM $51.13
-2.50%
$-- $33,034
Apr 6, 12 PM $52.43
+4.56%
$-- $32,840
Apr 6, 11 AM $50.21
+0.50%
$-- $30,462
Apr 6, 10 AM $50.13
-11.49%
$-- $29,615
Apr 6, 9 AM $56.39
+1.74%
$-- $28,351
Apr 6, 8 AM $55.54
-3.24%
$-- $30,654
Apr 6, 7 AM $57.61
+0.87%
$-- $35,131
Apr 6, 6 AM $57.25
-4.28%
$-- $36,488
Apr 6, 5 AM $59.93
-1.13%
$-- $45,045
Apr 6, 4 AM $60.61
-2.84%
$-- $56,819
Apr 6, 3 AM $62.69
-1.80%
$-- $63,818
Apr 6, 2 AM $64.06
+11.96%
$-- $62,728
Apr 6, 1 AM $57.21
-0.32%
$-- $64,044
Apr 6, 12 AM $57.4
-0.24%
$-- $69,299
Apr 5, 11 PM $57.35
+0.31%
$-- $69,850
Apr 5, 10 PM $57.13
-1.39%
$-- $72,283
Apr 5, 9 PM $57.88
-1.05%
$-- $74,353
Apr 5, 8 PM $58.49
+0.00%
$-- $75,540
Apr 5, 6 PM $58.51
-0.04%
$-- $78,333
Apr 5, 5 PM $58.51
-0.10%
$-- $78,635
Apr 5, 4 PM $58.45
-1.61%
$-- $91,332
Apr 5, 3 PM $59.63
+1.38%
$-- $102,487
Apr 5, 2 PM $58.95
+2.90%
$-- $118,105
Apr 5, 1 PM $57.29
-0.34%
$-- $116,079
Apr 5, 12 PM $57.78
-4.09%
$-- $124,620
Apr 5, 11 AM $60.25
+0.00%
$-- $124,645
Apr 5, 10 AM $60.23
+1.23%
$-- $138,254
Apr 5, 9 AM $59.58
+9.56%
$-- $156,855