Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $38.36
+0.74%
$-- $32,369
Apr 9, 7 PM $38.01
-0.02%
$-- $32,258
Apr 9, 6 PM $38.06
+0.00%
$-- $32,410
Apr 9, 5 PM $38.2
+0.31%
$-- $32,484
Apr 9, 4 PM $38.07
+0.23%
$-- $33,014
Apr 9, 3 PM $38.04
-0.63%
$-- $34,941
Apr 9, 2 PM $39.59
-3.92%
$-- $28,294
Apr 9, 1 PM $41.33
-4.56%
$-- $27,642
Apr 9, 12 PM $43.26
-0.18%
$-- $27,973
Apr 9, 11 AM $43.41
-0.90%
$-- $28,893
Apr 9, 10 AM $43.88
+2.42%
$-- $29,182
Apr 9, 9 AM $42.73
+0.67%
$-- $29,776
Apr 9, 8 AM $42.56
+2.84%
$-- $30,304
Apr 9, 7 AM $41.38
-8.14%
$-- $28,779
Apr 9, 6 AM $45.08
+2.64%
$-- $29,818
Apr 9, 5 AM $43.91
+0.87%
$-- $28,860
Apr 9, 4 AM $43.52
-3.47%
$-- $29,499
Apr 9, 3 AM $45.22
-4.36%
$-- $29,872
Apr 9, 2 AM $47.17
+16.99%
$-- $30,048
Apr 9, 1 AM $40.18
+1.11%
$-- $19,087
Apr 9, 12 AM $39.73
+3.79%
$-- $21,731
Apr 8, 11 PM $38.18
-0.65%
$-- $20,769
Apr 8, 10 PM $38.69
+2.23%
$-- $20,588
Apr 8, 9 PM $37.65
-0.24%
$-- $19,584
Apr 8, 8 PM $37.56
+0.03%
$-- $19,642
Apr 8, 6 PM $37.24
+0.45%
$-- $19,157
Apr 8, 5 PM $36.9
-1.40%
$-- $18,887
Apr 8, 4 PM $37.51
-6.19%
$-- $18,895
Apr 8, 3 PM $39.89
-1.04%
$-- $18,199
Apr 8, 2 PM $40.22
-0.15%
$-- $19,481
Apr 8, 1 PM $40.16
-0.23%
$-- $19,952
Apr 8, 12 PM $39.83
-1.00%
$-- $20,084
Apr 8, 11 AM $40.27
+1.25%
$-- $20,719
Apr 8, 10 AM $39.98
-6.48%
$-- $20,953
Apr 8, 9 AM $42.75
-2.04%
$-- $20,169
Apr 8, 8 AM $43.98
-1.75%
$-- $21,390
Apr 8, 7 AM $44.76
+2.11%
$-- $22,582
Apr 8, 6 AM $43.89
+1.88%
$-- $22,518
Apr 8, 5 AM $43.13
-2.16%
$-- $22,122
Apr 8, 4 AM $44.08
-0.82%
$-- $23,084
Apr 8, 3 AM $44.43
-1.06%
$-- $27,800
Apr 8, 2 AM $44.95
+2.13%
$-- $29,657
Apr 8, 1 AM $43.86
+0.59%
$-- $31,446
Apr 8, 12 AM $43.59
-2.43%
$-- $30,498
Apr 7, 11 PM $44.59
-0.02%
$-- $32,926
Apr 7, 10 PM $44.67
-0.49%
$-- $38,921
Apr 7, 5 PM $45.68
+0.64%
$-- $39,228
Apr 7, 4 PM $45.43
-0.08%
$-- $39,345
Apr 7, 3 PM $45.46
-4.68%
$-- $39,614
Apr 7, 2 PM $47.69
-2.17%
$-- $42,354