Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $60.69
+7.77%
$-- $43,663
Apr 12, 2 AM $56.32
+3.59%
$-- $39,178
Apr 12, 1 AM $54.37
-1.59%
$-- $37,036
Apr 12, 12 AM $55.24
+0.19%
$-- $40,400
Apr 11, 11 PM $55.15
+0.09%
$-- $42,055
Apr 11, 10 PM $55.02
+1.34%
$-- $41,808
Apr 11, 9 PM $54.29
-0.36%
$-- $41,247
Apr 11, 8 PM $54.37
+0.07%
$-- $41,031
Apr 11, 7 PM $54.53
+0.00%
$-- $41,365
Apr 11, 6 PM $55.03
+0.07%
$-- $41,030
Apr 11, 5 PM $54.87
-9.48%
$-- $40,760
Apr 11, 4 PM $61.55
+6.60%
$-- $39,156
Apr 11, 3 PM $57.66
+4.62%
$-- $34,249
Apr 11, 2 PM $55.14
+0.84%
$-- $30,259
Apr 11, 1 PM $54.63
+12.95%
$-- $28,491
Apr 11, 12 PM $48.44
-2.22%
$-- $21,187
Apr 11, 11 AM $49.52
+5.17%
$-- $18,840
Apr 11, 10 AM $47.2
+0.67%
$-- $17,412
Apr 11, 9 AM $46.9
+0.51%
$-- $20,117
Apr 11, 8 AM $46.65
+1.61%
$-- $21,424
Apr 11, 7 AM $45.91
+1.62%
$-- $21,518
Apr 11, 6 AM $45.17
+0.37%
$-- $20,846
Apr 11, 5 AM $45.01
-2.38%
$-- $22,205
Apr 11, 4 AM $47.24
-1.67%
$-- $20,844
Apr 11, 3 AM $48.03
-4.29%
$-- $21,311
Apr 11, 2 AM $50.13
-1.24%
$-- $20,777
Apr 11, 1 AM $50.77
+7.83%
$-- $20,283
Apr 11, 12 AM $47.07
+3.00%
$-- $16,290
Apr 10, 11 PM $45.71
+0.00%
$-- $15,003
Apr 10, 10 PM $45.82
-0.01%
$-- $14,919
Apr 10, 5 PM $45.85
-0.01%
$-- $15,440
Apr 10, 4 PM $46.12
-1.38%
$-- $15,303
Apr 10, 3 PM $46.72
+2.58%
$-- $14,960
Apr 10, 2 PM $45.54
+2.37%
$-- $23,181
Apr 10, 1 PM $44.53
+0.66%
$-- $24,328
Apr 10, 12 PM $44.17
-0.22%
$-- $24,744
Apr 10, 11 AM $44.25
-0.51%
$-- $25,019
Apr 10, 10 AM $44.46
-2.66%
$-- $25,130
Apr 10, 9 AM $44.44
+3.08%
$-- $23,247
Apr 10, 8 AM $43.17
+0.80%
$-- $21,664
Apr 10, 7 AM $42.85
-0.36%
$-- $24,477
Apr 10, 6 AM $43.04
+2.90%
$-- $25,463
Apr 10, 5 AM $41.82
+5.89%
$-- $23,539
Apr 10, 4 AM $39.54
+0.12%
$-- $21,742
Apr 10, 3 AM $39.49
+0.65%
$-- $23,905
Apr 10, 2 AM $39.23
+0.57%
$-- $23,677
Apr 10, 1 AM $39.13
+0.15%
$-- $30,913
Apr 10, 12 AM $39.06
+0.49%
$-- $31,159
Apr 9, 11 PM $38.87
+0.99%
$-- $31,430
Apr 9, 9 PM $38.44
+0.31%
$-- $32,285