Coinranking
FTM Historical Data
FTM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 9 AM | $56.66 | +0.03% | ||
| Apr 14, 8 AM | $56.65 | -3.07% | ||
| Apr 14, 7 AM | $58.77 | +0.36% | ||
| Apr 14, 6 AM | $58.69 | +1.55% | ||
| Apr 14, 5 AM | $57.47 | +2.65% | ||
| Apr 14, 4 AM | $55.99 | +0.39% | ||
| Apr 14, 3 AM | $55.77 | -0.86% | ||
| Apr 14, 2 AM | $56.25 | -0.05% | ||
| Apr 14, 12 AM | $56.34 | +0.30% | ||
| Apr 13, 11 PM | $56.22 | +0.00% | ||
| Apr 13, 10 PM | $56.61 | +0.78% | ||
| Apr 13, 9 PM | $55.91 | +2.29% | ||
| Apr 13, 8 PM | $54.33 | +0.00% | ||
| Apr 13, 7 PM | $54.31 | +4.74% | ||
| Apr 13, 6 PM | $51.97 | +0.12% | ||
| Apr 13, 5 PM | $51.93 | +5.32% | ||
| Apr 13, 4 PM | $49.31 | +3.63% | ||
| Apr 13, 3 PM | $47.31 | -0.86% | ||
| Apr 13, 2 PM | $47.74 | -0.32% | ||
| Apr 13, 1 PM | $47.89 | -8.76% | ||
| Apr 13, 12 PM | $52.48 | -0.96% | ||
| Apr 13, 11 AM | $52.8 | +0.50% | ||
| Apr 13, 10 AM | $52.54 | -3.08% | ||
| Apr 13, 9 AM | $54.29 | +0.05% | ||
| Apr 13, 8 AM | $54.43 | -0.85% | ||
| Apr 13, 7 AM | $54.91 | -1.57% | ||
| Apr 13, 6 AM | $55.76 | -5.54% | ||
| Apr 13, 5 AM | $59.03 | -0.53% | ||
| Apr 13, 4 AM | $58.99 | -0.63% | ||
| Apr 13, 3 AM | $59.32 | +0.56% | ||
| Apr 13, 2 AM | $59.04 | -3.14% | ||
| Apr 13, 1 AM | $60.93 | +1.36% | ||
| Apr 13, 12 AM | $60.1 | +2.30% | ||
| Apr 12, 11 PM | $58.84 | +0.00% | ||
| Apr 12, 10 PM | $58.81 | -0.68% | ||
| Apr 12, 9 PM | $59.2 | +0.00% | ||
| Apr 12, 6 PM | $59.78 | -0.04% | ||
| Apr 12, 4 PM | $60.17 | -0.96% | ||
| Apr 12, 3 PM | $60.3 | -0.94% | ||
| Apr 12, 2 PM | $61.05 | +3.88% | ||
| Apr 12, 1 PM | $58.77 | +1.29% | ||
| Apr 12, 12 PM | $57.99 | -0.82% | ||
| Apr 12, 11 AM | $58.61 | -0.04% | ||
| Apr 12, 10 AM | $58.62 | +0.49% | ||
| Apr 12, 9 AM | $58.3 | -3.09% | ||
| Apr 12, 8 AM | $60.15 | -0.51% | ||
| Apr 12, 7 AM | $59.14 | -1.88% | ||
| Apr 12, 6 AM | $59.39 | -2.01% | ||
| Apr 12, 5 AM | $61.1 | +2.35% | ||
| Apr 12, 4 AM | $60 | -1.21% | ||