Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $54.76
-0.16%
$-- $19,474
Apr 16, 4 PM $54.84
+0.95%
$-- $18,890
Apr 16, 3 PM $54.45
-0.37%
$-- $19,603
Apr 16, 2 PM $54.78
+0.12%
$-- $21,592
Apr 16, 1 PM $54.77
-2.48%
$-- $21,955
Apr 16, 12 PM $55.52
+2.42%
$-- $20,742
Apr 16, 11 AM $54
+0.75%
$-- $19,095
Apr 16, 10 AM $53.55
+0.78%
$-- $18,955
Apr 16, 9 AM $52.43
+5.04%
$-- $17,781
Apr 16, 8 AM $49.92
+0.27%
$-- $14,359
Apr 16, 7 AM $49.76
+1.39%
$-- $13,635
Apr 16, 6 AM $49.07
-0.50%
$-- $11,630
Apr 16, 5 AM $49.06
+1.17%
$-- $11,167
Apr 16, 4 AM $48.54
-2.28%
$-- $10,211
Apr 16, 3 AM $49.75
+0.78%
$-- $10,438
Apr 16, 2 AM $49.34
-0.75%
$-- $10,057
Apr 16, 1 AM $49.73
+0.04%
$-- $10,341
Apr 16, 12 AM $49.73
+0.03%
$-- $10,483
Apr 15, 11 PM $49.71
+1.22%
$-- $10,429
Apr 15, 10 PM $49.04
+0.00%
$-- $10,062
Apr 15, 9 PM $49.12
+0.00%
$-- $11,265
Apr 15, 7 PM $49.03
-0.13%
$-- $11,231
Apr 15, 6 PM $49.03
+0.00%
$-- $11,235
Apr 15, 5 PM $49.14
-0.01%
$-- $11,414
Apr 15, 4 PM $49.12
+1.21%
$-- $11,460
Apr 15, 3 PM $48.53
-5.06%
$-- $10,544
Apr 15, 2 PM $51.14
-0.09%
$-- $9,036
Apr 15, 1 PM $51.62
+1.34%
$-- $8,438
Apr 15, 12 PM $50.94
-0.25%
$-- $10,197
Apr 15, 11 AM $51.1
-0.44%
$-- $12,678
Apr 15, 10 AM $51.31
-0.55%
$-- $13,300
Apr 15, 9 AM $51.59
-0.04%
$-- $13,819
Apr 15, 8 AM $51.75
+0.78%
$-- $13,805
Apr 15, 7 AM $51.35
+1.63%
$-- $12,995
Apr 15, 4 AM $50.93
+0.02%
$-- $15,909
Apr 15, 3 AM $51.03
-0.09%
$-- $15,353
Apr 15, 2 AM $51.03
-0.34%
$-- $15,554
Apr 15, 1 AM $51.26
-0.25%
$-- $15,057
Apr 15, 12 AM $51.37
-0.06%
$-- $15,061
Apr 14, 11 PM $51.67
+0.00%
$-- $14,929
Apr 14, 10 PM $51.67
+0.51%
$-- $14,931
Apr 14, 9 PM $49.92
+0.17%
$-- $14,834
Apr 14, 5 PM $49.85
-0.19%
$-- $16,856
Apr 14, 4 PM $49.46
+0.16%
$-- $18,424
Apr 14, 3 PM $49.4
+0.35%
$-- $20,595
Apr 14, 2 PM $49.36
+0.37%
$-- $20,771
Apr 14, 1 PM $49.25
-2.30%
$-- $21,905
Apr 14, 12 PM $50.4
-7.69%
$-- $24,221
Apr 14, 11 AM $54.61
-1.57%
$-- $23,904
Apr 14, 10 AM $55.49
-2.04%
$-- $23,591