Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $38.22
+0.55%
$-- $13,089
Apr 27, 5 AM $38.03
-0.04%
$-- $13,476
Apr 27, 4 AM $38.06
+0.00%
$-- $13,595
Apr 27, 3 AM $38.06
-0.77%
$-- $13,596
Apr 27, 2 AM $38.3
-0.40%
$-- $13,265
Apr 27, 1 AM $38.5
-0.39%
$-- $13,239
Apr 27, 12 AM $38.62
+1.84%
$-- $13,040
Apr 26, 11 PM $37.92
-1.92%
$-- $12,234
Apr 26, 9 PM $38.9
+0.00%
$-- $11,635
Apr 26, 8 PM $38.89
+0.21%
$-- $11,889
Apr 26, 7 PM $39.18
+0.00%
$-- $11,117
Apr 26, 5 PM $39.74
+0.00%
$-- $11,480
Apr 26, 4 PM $39.72
-0.12%
$-- $11,479
Apr 26, 3 PM $39.7
+0.14%
$-- $11,900
Apr 26, 2 PM $39.56
+0.70%
$-- $12,558
Apr 26, 1 PM $39.5
-1.32%
$-- $13,649
Apr 26, 12 PM $39.81
+0.18%
$-- $12,647
Apr 26, 11 AM $39.72
+0.35%
$-- $12,338
Apr 26, 10 AM $39.55
-3.04%
$-- $12,470
Apr 26, 9 AM $40.78
+0.58%
$-- $11,859
Apr 26, 8 AM $40.54
-6.88%
$-- $11,712
Apr 26, 7 AM $43.76
-0.88%
$-- $11,005
Apr 26, 6 AM $44.16
+1.17%
$-- $10,564
Apr 26, 5 AM $43.64
-0.35%
$-- $10,121
Apr 26, 4 AM $43.84
+0.18%
$-- $10,549
Apr 26, 3 AM $43.77
+0.00%
$-- $10,539
Apr 26, 2 AM $43.75
-0.28%
$-- $10,798
Apr 26, 1 AM $43.87
-0.07%
$-- $10,941
Apr 26, 12 AM $43.89
+0.47%
$-- $11,840
Apr 25, 11 PM $43.68
-0.88%
$-- $11,617
Apr 25, 10 PM $44.1
+0.11%
$-- $11,408
Apr 25, 9 PM $44.23
-0.38%
$-- $11,332
Apr 25, 7 PM $44.33
+0.00%
$-- $11,381
Apr 25, 6 PM $44.42
-0.52%
$-- $11,434
Apr 25, 5 PM $44.64
+0.00%
$-- $10,930
Apr 25, 4 PM $44.59
-0.19%
$-- $10,825
Apr 25, 3 PM $44.74
-1.27%
$-- $10,703
Apr 25, 2 PM $45.32
-3.10%
$-- $9,531
Apr 25, 1 PM $46.78
+0.00%
$-- $9,351
Apr 25, 12 PM $46.83
+0.43%
$-- $9,619
Apr 25, 10 AM $46.72
+0.41%
$-- $10,015
Apr 25, 9 AM $46.51
+1.47%
$-- $10,515
Apr 25, 8 AM $45.83
-4.83%
$-- $10,055
Apr 25, 7 AM $48.15
+0.25%
$-- $9,058
Apr 25, 6 AM $48.08
+0.37%
$-- $9,271
Apr 25, 5 AM $47.88
-0.01%
$-- $9,035
Apr 25, 4 AM $48.38
+0.00%
$-- $8,671
Apr 25, 3 AM $48.38
+0.18%
$-- $8,666
Apr 25, 2 AM $48.26
-0.30%
$-- $8,749
Apr 25, 1 AM $48.41
-1.48%
$-- $9,321