FTM Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 36.22
-0.05%
$ -- $ 2,832
Jul 11, 1 PM $ 36.15
+0.00%
$ -- $ 3,002
Jul 11, 12 PM $ 36.14
+0.00%
$ -- $ 3,242
Jul 11, 11 AM $ 36.15
-0.56%
$ -- $ 3,224
Jul 11, 10 AM $ 36.68
+0.00%
$ -- $ 2,722
Jul 11, 9 AM $ 36.68
-0.27%
$ -- $ 2,721
Jul 11, 8 AM $ 36.82
+0.04%
$ -- $ 2,601
Jul 11, 7 AM $ 36.9
+0.15%
$ -- $ 2,369
Jul 11, 6 AM $ 36.97
-1.20%
$ -- $ 1,537
Jul 11, 5 AM $ 37.31
+0.00%
$ -- $ 1,940
Jul 11, 4 AM $ 37.3
+0.08%
$ -- $ 1,958
Jul 11, 1 AM $ 37.27
+0.27%
$ -- $ 2,805
Jul 11, 12 AM $ 37.15
+0.78%
$ -- $ 2,695
Jul 10, 11 PM $ 36.86
+0.00%
$ -- $ 2,334
Jul 10, 9 PM $ 36.85
+0.00%
$ -- $ 2,334
Jul 10, 7 PM $ 36.79
+0.00%
$ -- $ 2,243
Jul 10, 6 PM $ 36.78
+0.01%
$ -- $ 2,207
Jul 10, 5 PM $ 36.76
-0.11%
$ -- $ 2,183
Jul 10, 4 PM $ 36.91
+0.00%
$ -- $ 2,117
Jul 10, 3 PM $ 37.45
+0.00%
$ -- $ 2,253
Jul 10, 2 PM $ 36.92
-0.01%
$ -- $ 2,207
Jul 10, 1 PM $ 37.25
+0.13%
$ -- $ 2,492
Jul 10, 12 PM $ 37.41
+0.00%
$ -- $ 2,065
Jul 10, 11 AM $ 37.37
+0.00%
$ -- $ 2,359
Jul 10, 10 AM $ 38.27
+0.00%
$ -- $ 10
Jul 10, 8 AM $ 37.37
+0.00%
$ -- $ 2,296
Jul 10, 7 AM $ 37.37
+0.00%
$ -- $ 2,740
Jul 10, 6 AM $ 37.35
+0.00%
$ -- $ 3,231
Jul 10, 5 AM $ 37.23
+0.04%
$ -- $ 4,014
Jul 10, 4 AM $ 37.21
+0.07%
$ -- $ 3,998
Jul 10, 3 AM $ 37.18
+0.03%
$ -- $ 4,385
Jul 10, 2 AM $ 37.12
-1.89%
$ -- $ 4,783
Jul 10, 1 AM $ 37.83
-0.37%
$ -- $ 4,319
Jul 10, 12 AM $ 37.97
+0.03%
$ -- $ 4,401
Jul 9, 4 PM $ 37.92
-0.01%
$ -- $ 5,160
Jul 9, 3 PM $ 37.92
-0.23%
$ -- $ 5,579
Jul 9, 2 PM $ 38.04
+0.09%
$ -- $ 4,705
Jul 9, 1 PM $ 38.75
+0.00%
$ -- $ 4,091
Jul 9, 12 PM $ 38.7
+0.00%
$ -- $ 4,620
Jul 9, 11 AM $ 38.7
+0.06%
$ -- $ 4,844
Jul 9, 10 AM $ 38.94
+0.00%
$ -- $ 7,278
Jul 9, 9 AM $ 38.94
+0.00%
$ -- $ 8,066
Jul 9, 8 AM $ 38.93
+0.64%
$ -- $ 8,054
Jul 9, 7 AM $ 38.69
+0.31%
$ -- $ 8,109
Jul 9, 6 AM $ 38.47
-1.37%
$ -- $ 7,882
Jul 9, 5 AM $ 39
-0.85%
$ -- $ 7,286
Jul 9, 4 AM $ 39.36
-0.02%
$ -- $ 6,882
Jul 9, 3 AM $ 38.96
-0.20%
$ -- $ 6,411
Jul 9, 2 AM $ 39.04
-0.06%
$ -- $ 5,908
Jul 9, 1 AM $ 39.06
-1.37%
$ -- $ 5,870