Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $47.83
-5.20%
$-- $10,314
Apr 19, 2026 $50.44
-5.40%
$-- $16,814
Apr 18, 2026 $53.3
-0.61%
$-- $5,269
Apr 17, 2026 $53.52
-1.97%
$-- $8,799
Apr 16, 2026 $54.65
+9.93%
$-- $19,244
Apr 15, 2026 $49.71
-3.29%
$-- $10,429
Apr 14, 2026 $51.67
-8.00%
$-- $14,929
Apr 13, 2026 $56.22
-4.30%
$-- $30,648
Apr 12, 2026 $58.84
+6.72%
$-- $24,712
Apr 11, 2026 $55.15
+20.69%
$-- $42,055
Apr 10, 2026 $45.71
+17.60%
$-- $15,003
Apr 9, 2026 $38.87
+1.56%
$-- $31,430
Apr 8, 2026 $38.18
-14.54%
$-- $20,769
Apr 7, 2026 $44.59
+16.08%
$-- $32,926
Apr 6, 2026 $38.89
-32.41%
$-- $34,066
Apr 5, 2026 $57.35
-11.04%
$-- $69,850
Apr 4, 2026 $64.29
+171.35%
$-- $159,741
Apr 3, 2026 $23.62
+17.59%
$-- $29,369
Apr 2, 2026 $20.47
+1.82%
$-- $27,285
Apr 1, 2026 $20.13
+27.37%
$-- $39,305
Mar 31, 2026 $15.74
+8.52%
$-- $79,026
Mar 27, 2026 $10.01
+0.21%
$-- $477
Mar 26, 2026 $9.99
+4.39%
$-- $957
Mar 13, 2026 $6.87
+0.00%
$-- $991
Download