Coinranking
FTM Historical Data
FTM
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2 AM | $52.17 | -0.59% | ||
| Apr 30, 1 AM | $52.63 | +1.03% | ||
| Apr 30, 12 AM | $52.08 | +2.06% | ||
| Apr 29, 11 PM | $50.96 | -0.23% | ||
| Apr 29, 10 PM | $51.06 | +0.10% | ||
| Apr 29, 6 PM | $50.22 | +0.19% | ||
| Apr 29, 5 PM | $49.99 | -0.35% | ||
| Apr 29, 4 PM | $50.25 | -0.31% | ||
| Apr 29, 3 PM | $50.34 | +6.11% | ||
| Apr 29, 2 PM | $47.42 | -0.06% | ||
| Apr 29, 1 PM | $47.66 | +0.59% | ||
| Apr 29, 12 PM | $47.54 | +1.95% | ||
| Apr 29, 11 AM | $46.71 | +3.89% | ||
| Apr 29, 10 AM | $44.85 | +0.07% | ||
| Apr 29, 9 AM | $45.22 | -0.48% | ||
| Apr 29, 8 AM | $45.39 | +1.69% | ||
| Apr 29, 7 AM | $44.63 | +0.59% | ||
| Apr 29, 6 AM | $44.24 | +0.37% | ||
| Apr 29, 5 AM | $43.9 | +2.62% | ||
| Apr 29, 4 AM | $42.93 | -0.33% | ||
| Apr 29, 3 AM | $42.99 | +0.00% | ||
| Apr 29, 2 AM | $42.99 | +0.11% | ||
| Apr 29, 1 AM | $42.92 | +0.47% | ||
| Apr 29, 12 AM | $42.75 | +0.27% | ||
| Apr 28, 11 PM | $42.64 | -0.02% | ||
| Apr 28, 4 PM | $42.86 | +0.00% | ||
| Apr 28, 3 PM | $42.99 | -0.18% | ||
| Apr 28, 2 PM | $43.03 | +0.03% | ||
| Apr 28, 1 PM | $42.93 | +0.00% | ||
| Apr 28, 12 PM | $43 | +0.00% | ||
| Apr 28, 11 AM | $43.1 | +0.08% | ||
| Apr 28, 10 AM | $43.01 | +0.26% | ||
| Apr 28, 9 AM | $42.9 | -0.15% | ||
| Apr 28, 8 AM | $42.97 | +0.21% | ||
| Apr 28, 7 AM | $42.83 | +1.55% | ||
| Apr 28, 6 AM | $42.18 | +0.08% | ||
| Apr 28, 5 AM | $42 | -0.30% | ||
| Apr 28, 4 AM | $42.34 | +0.69% | ||
| Apr 28, 3 AM | $42.07 | +0.00% | ||
| Apr 28, 1 AM | $42.04 | +0.25% | ||
| Apr 28, 12 AM | $41.92 | +0.07% | ||
| Apr 27, 11 PM | $41.78 | +0.05% | ||
| Apr 27, 3 PM | $41.79 | -0.03% | ||
| Apr 27, 2 PM | $41.81 | +1.37% | ||
| Apr 27, 1 PM | $41.23 | +1.32% | ||
| Apr 27, 12 PM | $40.52 | +0.46% | ||
| Apr 27, 11 AM | $40.26 | +0.03% | ||
| Apr 27, 9 AM | $40.12 | +0.32% | ||
| Apr 27, 8 AM | $39.91 | +3.03% | ||
| Apr 27, 7 AM | $38.75 | +1.36% | ||