Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $59.49
+0.46%
$-- $5,815
May 2, 1 PM $59.78
-1.08%
$-- $5,246
May 2, 12 PM $60.46
+0.90%
$-- $5,350
May 2, 11 AM $59.79
-0.41%
$-- $4,767
May 2, 10 AM $63.32
+0.00%
$-- $13,258
May 2, 9 AM $62.88
-0.19%
$-- $12,736
May 2, 8 AM $63
-0.11%
$-- $13,127
May 2, 7 AM $63.06
+11.43%
$-- $13,174
May 2, 6 AM $63.21
+11.17%
$-- $12,733
May 2, 5 AM $56.85
-0.68%
$-- $11,527
May 2, 4 AM $57.23
+0.01%
$-- $11,220
May 2, 3 AM $64.5
+2.84%
$-- $12,184
May 2, 2 AM $62.72
+0.70%
$-- $12,711
May 2, 1 AM $62.35
+0.21%
$-- $12,672
May 2, 12 AM $62.21
+0.35%
$-- $12,526
May 1, 10 PM $59.86
+0.33%
$-- $14,224
May 1, 9 PM $59.55
+0.13%
$-- $13,889
May 1, 4 PM $62.41
+0.14%
$-- $15,050
May 1, 3 PM $62.33
+0.00%
$-- $14,897
May 1, 2 PM $61.27
+0.00%
$-- $14,545
May 1, 1 PM $61.2
+0.04%
$-- $15,152
May 1, 12 PM $61.31
+0.18%
$-- $16,109
May 1, 11 AM $61.2
-0.38%
$-- $16,211
May 1, 10 AM $61.42
+6.59%
$-- $17,963
May 1, 9 AM $57.63
-0.64%
$-- $10,811
May 1, 8 AM $57.79
+0.03%
$-- $10,653
May 1, 7 AM $58.39
+0.00%
$-- $11,234
May 1, 6 AM $58.36
+1.03%
$-- $11,443
May 1, 5 AM $57.99
-4.60%
$-- $12,471
May 1, 4 AM $60.73
+0.00%
$-- $16,611
May 1, 3 AM $60.68
+6.73%
$-- $17,138
May 1, 2 AM $56.85
-1.87%
$-- $16,904
May 1, 1 AM $57.93
-1.90%
$-- $16,985
May 1, 12 AM $59.04
+0.48%
$-- $17,823
Apr 30, 11 PM $58.74
+4.09%
$-- $18,803
Apr 30, 9 PM $69.62
-0.16%
$-- $20,516
Apr 30, 4 PM $74.33
+4.35%
$-- $21,824
Apr 30, 3 PM $71.31
+2.30%
$-- $22,075
Apr 30, 2 PM $69.67
-0.46%
$-- $25,975
Apr 30, 1 PM $69.99
+16.30%
$-- $25,961
Apr 30, 12 PM $60.26
-1.45%
$-- $22,606
Apr 30, 11 AM $61.18
+3.83%
$-- $22,631
Apr 30, 10 AM $58.46
-20.56%
$-- $27,972
Apr 30, 9 AM $73.94
+0.32%
$-- $27,013
Apr 30, 8 AM $73.63
+18.84%
$-- $28,020
Apr 30, 7 AM $55.47
+0.28%
$-- $22,102
Apr 30, 6 AM $55.31
+3.48%
$-- $22,994
Apr 30, 5 AM $53.51
+2.39%
$-- $21,746
Apr 30, 4 AM $52.2
+2.28%
$-- $20,867
Apr 30, 3 AM $51.07
-1.65%
$-- $19,111