Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $54.99
-0.83%
$-- $7,927
May 5, 5 AM $56.11
+8.02%
$-- $7,475
May 5, 4 AM $51.94
+0.73%
$-- $6,486
May 5, 3 AM $55.1
-1.75%
$-- $5,894
May 5, 2 AM $55.98
+4.51%
$-- $5,507
May 5, 1 AM $55.46
+0.00%
$-- $5,079
May 5, 12 AM $55.78
+0.72%
$-- $5,080
May 4, 4 PM $50.62
+0.00%
$-- $5,478
May 4, 3 PM $50.62
-1.32%
$-- $5,503
May 4, 2 PM $51.3
-0.34%
$-- $5,512
May 4, 1 PM $51.47
+1.10%
$-- $4,259
May 4, 12 PM $50.91
-0.30%
$-- $4,533
May 4, 11 AM $51.21
-3.37%
$-- $4,292
May 4, 10 AM $52.96
+1.43%
$-- $4,195
May 4, 9 AM $52.14
-11.76%
$-- $4,479
May 4, 8 AM $53.51
-0.28%
$-- $4,854
May 4, 7 AM $53.64
-0.33%
$-- $5,008
May 4, 6 AM $53.82
-10.46%
$-- $6,896
May 4, 5 AM $60
+3.72%
$-- $9,240
May 4, 4 AM $57.81
+0.00%
$-- $8,124
May 4, 3 AM $53.11
+0.00%
$-- $8,225
May 4, 2 AM $53.05
-6.87%
$-- $8,581
May 4, 1 AM $53.02
+0.61%
$-- $8,263
May 4, 12 AM $52.69
-5.41%
$-- $8,672
May 3, 11 PM $55.69
+0.02%
$-- $9,291
May 3, 10 PM $55.81
+0.01%
$-- $9,417
May 3, 5 PM $51.25
+0.13%
$-- $8,646
May 3, 4 PM $52.36
+0.00%
$-- $8,177
May 3, 3 PM $52.38
-4.08%
$-- $8,557
May 3, 2 PM $54.4
+4.55%
$-- $8,841
May 3, 1 PM $52.03
-0.46%
$-- $9,380
May 3, 12 PM $52.52
+1.79%
$-- $8,682
May 3, 11 AM $51.59
-2.46%
$-- $9,284
May 3, 10 AM $53.33
+0.00%
$-- $9,285
May 3, 9 AM $53.73
-0.06%
$-- $9,330
May 3, 8 AM $53.76
+3.54%
$-- $9,274
May 3, 7 AM $51.93
-3.06%
$-- $8,352
May 3, 6 AM $53.55
-2.79%
$-- $7,977
May 3, 5 AM $54.94
-0.05%
$-- $5,615
May 3, 4 AM $55.51
+1.36%
$-- $6,137
May 3, 3 AM $54.76
-0.31%
$-- $5,976
May 3, 2 AM $55.01
+0.04%
$-- $5,926
May 3, 1 AM $54.99
-0.33%
$-- $6,124
May 3, 12 AM $55.17
-9.49%
$-- $5,932
May 2, 11 PM $60.95
+13.01%
$-- $5,046
May 2, 10 PM $54.98
+1.66%
$-- $4,821
May 2, 8 PM $62.47
+0.00%
$-- $5,745
May 2, 4 PM $59.78
+0.00%
$-- $6,039
May 2, 3 PM $60.85
+3.02%
$-- $5,748
May 2, 2 PM $59.49
+0.46%
$-- $5,815