Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $88.75
+10.60%
$-- $14,830
May 10, 2 AM $80.27
+1.78%
$-- $14,662
May 10, 1 AM $78.86
+0.00%
$-- $13,538
May 10, 12 AM $78.87
-9.39%
$-- $13,400
May 9, 10 PM $73.42
+0.00%
$-- $13,738
May 9, 5 PM $82.56
+0.00%
$-- $17,312
May 9, 4 PM $84.94
+0.00%
$-- $18,004
May 9, 3 PM $83.56
-0.46%
$-- $16,986
May 9, 2 PM $82.53
-5.17%
$-- $16,494
May 9, 11 AM $87.53
-0.22%
$-- $22,124
May 9, 10 AM $86.84
-0.80%
$-- $22,078
May 9, 9 AM $87.53
+2.16%
$-- $21,796
May 9, 8 AM $85.56
+2.52%
$-- $20,644
May 9, 7 AM $83.45
+0.55%
$-- $20,061
May 9, 6 AM $82.99
+3.94%
$-- $21,189
May 9, 5 AM $79.85
+0.44%
$-- $15,015
May 9, 3 AM $81.88
+0.26%
$-- $16,138
May 9, 2 AM $81.67
+0.00%
$-- $18,003
May 9, 1 AM $81.66
+3.73%
$-- $19,452
May 9, 12 AM $78.72
-0.01%
$-- $19,115
May 8, 11 PM $78.73
-4.28%
$-- $20,620
May 8, 10 PM $80.15
+2.77%
$-- $20,110
May 8, 9 PM $77.93
+0.00%
$-- $19,895
May 8, 8 PM $80.23
+0.00%
$-- $19,046
May 8, 6 PM $77.56
-3.00%
$-- $19,619
May 8, 5 PM $73.21
+0.00%
$-- $17,914
May 8, 4 PM $81.42
-2.63%
$-- $18,049
May 8, 3 PM $83.61
+9.41%
$-- $17,204
May 8, 2 PM $76.61
-0.01%
$-- $14,957
May 8, 1 PM $76.61
-12.51%
$-- $16,082
May 8, 12 PM $87.56
+11.90%
$-- $15,324
May 8, 11 AM $78.28
-9.53%
$-- $13,387
May 8, 10 AM $74.18
-6.90%
$-- $12,983
May 8, 9 AM $79.68
+12.77%
$-- $14,124
May 8, 8 AM $70.74
-10.48%
$-- $22,383
May 8, 7 AM $78.68
-7.00%
$-- $22,275
May 8, 6 AM $84.6
-0.08%
$-- $25,514
May 8, 5 AM $84.67
+6.97%
$-- $25,621
May 8, 4 AM $79.83
-3.20%
$-- $24,982
May 8, 3 AM $82.44
-0.38%
$-- $24,692
May 8, 2 AM $82.75
-1.11%
$-- $24,807
May 8, 1 AM $83.68
+4.26%
$-- $24,514
May 8, 12 AM $80.24
+2.24%
$-- $24,196
May 7, 11 PM $76.4
-4.15%
$-- $24,967
May 7, 5 PM $81.6
+0.00%
$-- $27,541
May 7, 4 PM $81.66
+1.32%
$-- $27,440
May 7, 3 PM $80.59
-1.87%
$-- $28,355
May 7, 2 PM $81.47
-2.97%
$-- $28,847
May 7, 1 PM $84.16
+0.40%
$-- $40,579
May 7, 12 PM $83.94
+0.16%
$-- $43,211