Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $90.54
+1.73%
$-- $33,994
May 12, 2 PM $88.59
-16.79%
$-- $31,332
May 12, 1 PM $105.91
+25.60%
$-- $35,493
May 12, 12 PM $84.32
-17.71%
$-- $26,986
May 12, 11 AM $102.45
+23.09%
$-- $33,001
May 12, 10 AM $82.36
+0.76%
$-- $25,704
May 12, 9 AM $81.71
-18.70%
$-- $29,195
May 12, 8 AM $100.5
+2.15%
$-- $36,587
May 12, 7 AM $98.35
+21.22%
$-- $35,082
May 12, 6 AM $81.18
-16.45%
$-- $29,162
May 12, 5 AM $97.16
+22.96%
$-- $33,589
May 12, 4 AM $79.06
+5.03%
$-- $26,711
May 12, 3 AM $75.27
-8.38%
$-- $24,916
May 12, 2 AM $81.88
+2.02%
$-- $24,756
May 12, 1 AM $80.26
+2.15%
$-- $25,957
May 12, 12 AM $78.57
-1.27%
$-- $25,061
May 11, 11 PM $79.58
+0.26%
$-- $25,184
May 11, 10 PM $79.34
+0.00%
$-- $25,112
May 11, 5 PM $81.55
-1.23%
$-- $25,727
May 11, 4 PM $83.09
-0.22%
$-- $25,303
May 11, 3 PM $83.6
-0.13%
$-- $24,605
May 11, 2 PM $83.48
-0.91%
$-- $23,542
May 11, 1 PM $84.05
+5.18%
$-- $20,838
May 11, 12 PM $79.9
+1.39%
$-- $18,234
May 11, 11 AM $76.45
+0.27%
$-- $17,231
May 11, 10 AM $76.25
-0.98%
$-- $17,579
May 11, 9 AM $76.89
+6.56%
$-- $15,456
May 11, 8 AM $72.16
-0.83%
$-- $12,490
May 11, 7 AM $72.75
-0.05%
$-- $12,365
May 11, 6 AM $73.65
-6.34%
$-- $12,322
May 11, 5 AM $78.63
+1.80%
$-- $13,606
May 11, 4 AM $77.15
+6.98%
$-- $13,023
May 11, 3 AM $72.11
+7.40%
$-- $11,170
May 11, 2 AM $76.97
+12.71%
$-- $11,797
May 11, 1 AM $68.1
-6.49%
$-- $9,588
May 11, 12 AM $72.82
-2.24%
$-- $8,931
May 10, 11 PM $74.47
-0.03%
$-- $8,529
May 10, 10 PM $74.62
+0.00%
$-- $9,625
May 10, 5 PM $87.54
+0.00%
$-- $10,009
May 10, 3 PM $87
+22.34%
$-- $11,086
May 10, 2 PM $71.11
-19.71%
$-- $12,227
May 10, 1 PM $88.56
+11.49%
$-- $12,640
May 10, 12 PM $79.43
-0.21%
$-- $9,339
May 10, 11 AM $80.01
+0.72%
$-- $9,110
May 10, 10 AM $79.45
-0.82%
$-- $9,939
May 10, 9 AM $78.37
-4.60%
$-- $10,081
May 10, 8 AM $77.97
-17.72%
$-- $11,902
May 10, 7 AM $82.31
-0.67%
$-- $9,876
May 10, 6 AM $92.41
+1.74%
$-- $11,873
May 10, 5 AM $90.83
+5.39%
$-- $17,032