Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $122.88
+0.00%
$-- $43,794
May 14, 4 PM $121.88
+6.34%
$-- $44,040
May 14, 3 PM $114.54
-5.54%
$-- $41,956
May 14, 2 PM $121.27
+3.15%
$-- $52,990
May 14, 1 PM $115.47
-0.56%
$-- $49,622
May 14, 12 PM $116.03
+4.40%
$-- $51,039
May 14, 11 AM $111.52
+11.20%
$-- $49,597
May 14, 10 AM $99.87
-9.28%
$-- $46,011
May 14, 9 AM $110.09
+10.26%
$-- $49,829
May 14, 8 AM $99.88
-8.60%
$-- $46,962
May 14, 7 AM $109.28
+2.32%
$-- $53,672
May 14, 6 AM $106.8
+10.19%
$-- $46,689
May 14, 5 AM $96.92
-1.38%
$-- $47,259
May 14, 4 AM $98.28
+0.34%
$-- $54,489
May 14, 3 AM $97.95
-7.82%
$-- $57,331
May 14, 2 AM $106.26
-0.55%
$-- $63,467
May 14, 1 AM $106.84
-3.10%
$-- $54,325
May 14, 12 AM $110.27
-4.71%
$-- $53,381
May 13, 11 PM $114.19
+1.18%
$-- $54,718
May 13, 10 PM $112.82
+14.05%
$-- $53,127
May 13, 9 PM $99.22
-12.14%
$-- $52,673
May 13, 8 PM $98.96
+0.00%
$-- $46,212
May 13, 7 PM $99.07
-0.54%
$-- $46,340
May 13, 6 PM $99.5
-2.48%
$-- $47,374
May 13, 5 PM $101.67
-10.33%
$-- $46,469
May 13, 4 PM $111.99
+0.07%
$-- $58,283
May 13, 3 PM $112.34
+17.31%
$-- $57,681
May 13, 2 PM $95.61
-13.24%
$-- $54,607
May 13, 1 PM $94.86
+1.43%
$-- $50,428
May 13, 12 PM $93.74
+3.34%
$-- $53,757
May 13, 11 AM $90.86
-3.12%
$-- $59,466
May 13, 10 AM $93.78
-13.70%
$-- $52,660
May 13, 9 AM $108.67
+15.02%
$-- $61,003
May 13, 8 AM $93.61
+2.68%
$-- $50,998
May 13, 7 AM $91.12
-12.23%
$-- $49,246
May 13, 6 AM $103.99
+0.65%
$-- $55,793
May 13, 5 AM $103.2
+8.39%
$-- $55,901
May 13, 4 AM $95.21
-2.82%
$-- $47,443
May 13, 3 AM $97.97
+3.34%
$-- $48,219
May 13, 2 AM $95.11
+6.75%
$-- $40,374
May 13, 1 AM $89.08
+4.04%
$-- $38,266
May 13, 12 AM $85.62
-2.97%
$-- $37,785
May 12, 11 PM $87.67
+8.03%
$-- $37,217
May 12, 10 PM $88.15
-3.28%
$-- $37,491
May 12, 9 PM $90.35
+5.53%
$-- $38,240
May 12, 8 PM $85.61
+0.65%
$-- $36,004
May 12, 7 PM $84.83
+0.03%
$-- $35,722
May 12, 6 PM $84.83
-16.69%
$-- $42,862
May 12, 5 PM $101.68
+20.64%
$-- $35,237
May 12, 4 PM $84.27
-22.63%
$-- $36,145