Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $145.68
+19.67%
$-- $60,517
May 17, 2 AM $140.32
-4.36%
$-- $64,520
May 17, 1 AM $146.67
+17.06%
$-- $78,277
May 17, 12 AM $125.29
-9.20%
$-- $76,213
May 16, 11 PM $137.97
+15.74%
$-- $66,140
May 16, 10 PM $119.21
+0.19%
$-- $63,317
May 16, 9 PM $109.79
-6.46%
$-- $72,193
May 16, 6 PM $112.95
-5.50%
$-- $61,579
May 16, 5 PM $133.83
+11.37%
$-- $70,758
May 16, 4 PM $120.16
+1.90%
$-- $53,106
May 16, 3 PM $117.52
-5.81%
$-- $52,606
May 16, 2 PM $124.59
-3.34%
$-- $55,547
May 16, 1 PM $128.7
+1.86%
$-- $50,188
May 16, 12 PM $126.45
-0.55%
$-- $56,231
May 16, 11 AM $127.13
-2.05%
$-- $54,945
May 16, 10 AM $121.29
+1.60%
$-- $52,118
May 16, 9 AM $119.38
-5.58%
$-- $49,129
May 16, 8 AM $126.4
+3.33%
$-- $50,039
May 16, 7 AM $123.61
+2.10%
$-- $48,629
May 16, 6 AM $121.02
-4.98%
$-- $48,557
May 16, 5 AM $127.31
+6.94%
$-- $49,650
May 16, 4 AM $118.64
+3.97%
$-- $43,869
May 16, 3 AM $114.12
-4.88%
$-- $40,957
May 16, 2 AM $120.32
-4.75%
$-- $40,363
May 16, 1 AM $126.3
-7.10%
$-- $32,709
May 16, 12 AM $135.84
+6.63%
$-- $27,043
May 15, 11 PM $127.35
+10.72%
$-- $23,094
May 15, 10 PM $114.88
+2.07%
$-- $19,383
May 15, 9 PM $112.35
-10.21%
$-- $17,902
May 15, 8 PM $123.96
+0.00%
$-- $17,018
May 15, 6 PM $109.54
+0.00%
$-- $18,845
May 15, 5 PM $121.44
+9.93%
$-- $17,348
May 15, 4 PM $110.47
+0.41%
$-- $18,055
May 15, 3 PM $110.02
-6.45%
$-- $17,712
May 15, 2 PM $117.61
+1.09%
$-- $18,406
May 15, 1 PM $116.32
-1.84%
$-- $18,758
May 15, 12 PM $118.65
+3.79%
$-- $12,253
May 15, 11 AM $114.82
-0.54%
$-- $15,243
May 15, 10 AM $113.41
-0.21%
$-- $14,105
May 15, 9 AM $117.26
+2.66%
$-- $14,366
May 15, 8 AM $114.22
-4.07%
$-- $15,017
May 15, 7 AM $119.25
-1.10%
$-- $14,926
May 15, 6 AM $116.35
-5.82%
$-- $15,147
May 15, 5 AM $123.3
+1.09%
$-- $15,135
May 15, 4 AM $116.6
-2.46%
$-- $14,345
May 15, 3 AM $121.69
+0.01%
$-- $16,984
May 15, 2 AM $119.54
+1.68%
$-- $17,440
May 15, 1 AM $117.54
-0.26%
$-- $35,140
May 15, 12 AM $128.81
+3.42%
$-- $40,400
May 14, 10 PM $128.11
-1.08%
$-- $44,819