FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 34.26
+0.00%
$ -- $ 2,323
Jul 15, 4 AM $ 34.27
+0.00%
$ -- $ 2,329
Jul 15, 3 AM $ 34.27
-0.06%
$ -- $ 2,389
Jul 15, 2 AM $ 34.73
+0.00%
$ -- $ 1,833
Jul 15, 1 AM $ 34.73
+1.83%
$ -- $ 1,311
Jul 15, 12 AM $ 34.11
+0.00%
$ -- $ 1,142
Jul 14, 11 PM $ 34.27
-0.19%
$ -- $ 1,085
Jul 14, 8 PM $ 34.54
+0.00%
$ -- $ 865
Jul 14, 1 PM $ 34.55
+0.34%
$ -- $ 1,039
Jul 14, 12 PM $ 34.33
-0.08%
$ -- $ 810
Jul 14, 10 AM $ 34.36
+0.00%
$ -- $ 811
Jul 14, 9 AM $ 34.36
+0.12%
$ -- $ 810
Jul 14, 8 AM $ 34.32
-0.91%
$ -- $ 769
Jul 14, 7 AM $ 34.61
-0.29%
$ -- $ 1,037
Jul 14, 5 AM $ 34.71
+0.01%
$ -- $ 1,353
Jul 14, 4 AM $ 34.7
+0.02%
$ -- $ 1,459
Jul 14, 2 AM $ 34.77
+0.07%
$ -- $ 1,524
Jul 14, 1 AM $ 34.73
+0.00%
$ -- $ 1,503
Jul 14, 12 AM $ 34.73
+0.07%
$ -- $ 1,496
Jul 13, 11 PM $ 34.72
+0.00%
$ -- $ 1,465
Jul 13, 5 PM $ 34.72
-0.03%
$ -- $ 3,021
Jul 13, 3 PM $ 34.73
-0.28%
$ -- $ 3,439
Jul 13, 2 PM $ 35.57
+0.00%
$ -- $ 3,603
Jul 13, 1 PM $ 34.81
-0.05%
$ -- $ 3,604
Jul 13, 11 AM $ 34.74
+0.28%
$ -- $ 3,516
Jul 13, 10 AM $ 34.63
-0.56%
$ -- $ 312
Jul 13, 9 AM $ 34.87
+0.00%
$ -- $ 3,059
Jul 13, 8 AM $ 34.9
+0.73%
$ -- $ 2,895
Jul 13, 7 AM $ 34.16
+0.50%
$ -- $ 2,346
Jul 13, 6 AM $ 34.17
+0.00%
$ -- $ 2,195
Jul 13, 5 AM $ 34.27
+0.18%
$ -- $ 2,257
Jul 13, 4 AM $ 34.2
-0.11%
$ -- $ 2,052
Jul 13, 2 AM $ 34.23
-0.37%
$ -- $ 1,910
Jul 13, 1 AM $ 34.39
+0.00%
$ -- $ 2,041
Jul 13, 12 AM $ 34.39
+0.02%
$ -- $ 2,041
Jul 12, 11 PM $ 34.39
+0.00%
$ -- $ 1,979
Jul 12, 10 PM $ 34.33
-1.09%
$ -- $ 1,652
Jul 12, 5 PM $ 34.7
+0.00%
$ -- $ 1,141
Jul 12, 4 PM $ 35.29
-1.59%
$ -- $ 636
Jul 12, 1 PM $ 48.06
+0.00%
$ -- $ 458
Jul 12, 12 PM $ 36
+0.00%
$ -- $ 451
Jul 12, 11 AM $ 35.96
-0.43%
$ -- $ 970
Jul 12, 6 AM $ 36.04
+0.08%
$ -- $ 1,771
Jul 12, 5 AM $ 36.02
+0.00%
$ -- $ 1,743
Jul 12, 4 AM $ 36.02
+0.00%
$ -- $ 1,750
Jul 12, 3 AM $ 36.05
+0.01%
$ -- $ 1,748
Jul 12, 2 AM $ 36.05
-0.28%
$ -- $ 1,731
Jul 12, 1 AM $ 36.14
+0.02%
$ -- $ 1,493
Jul 11, 10 PM $ 36.13
+0.00%
$ -- $ 1,807
Jul 11, 2 PM $ 36.22
-0.05%
$ -- $ 2,832