Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $6.7
+0.00%
$-- $803
Aug 14, 10 AM $6.8
+0.00%
$-- $1,081
Aug 14, 8 AM $6.88
-1.83%
$-- $1,039
Aug 14, 6 AM $7.44
+0.00%
$-- $1,019
Aug 14, 4 AM $7.07
-0.21%
$-- $1,005
Aug 14, 3 AM $7.1
+0.00%
$-- $703
Aug 13, 4 PM $7.29
+0.00%
$-- $684
Aug 13, 3 PM $7.34
-1.75%
$-- $492
Aug 13, 2 PM $7.47
-1.27%
$-- $350
Aug 13, 12 PM $7.03
+0.00%
$-- $6
Aug 13, 8 AM $7.57
+0.00%
$-- $804
Aug 13, 7 AM $7.57
+0.00%
$-- $804
Aug 13, 6 AM $7.57
+0.00%
$-- $796
Aug 13, 5 AM $7.57
+0.00%
$-- $603
Aug 13, 4 AM $7.71
+0.00%
$-- $525
Aug 13, 12 AM $7.77
+0.22%
$-- $554
Aug 12, 11 PM $7.75
+0.00%
$-- $517
Aug 12, 5 PM $7.76
+0.00%
$-- $674
Aug 12, 4 PM $7.77
+0.00%
$-- $674
Aug 12, 3 PM $7.76
+0.00%
$-- $672
Aug 12, 2 PM $7.76
+0.02%
$-- $670
Aug 12, 1 PM $7.76
-0.67%
$-- $665
Aug 12, 12 PM $7.92
+0.00%
$-- $473
Aug 12, 8 AM $7.92
+0.00%
$-- $244
Aug 12, 3 AM $8.07
+0.00%
$-- $479
Aug 12, 2 AM $8.07
-0.23%
$-- $442
Aug 12, 1 AM $8.09
+0.13%
$-- $363
Aug 11, 5 PM $8.08
+0.00%
$-- $208
Aug 11, 2 PM $8.18
+0.00%
$-- $342
Aug 11, 12 PM $8.18
+0.00%
$-- $338
Aug 11, 11 AM $8.2
+0.00%
$-- $338
Aug 11, 6 AM $8.2
+0.00%
$-- $379
Aug 11, 12 AM $8.31
+0.00%
$-- $849
Aug 10, 5 PM $8.3
+0.02%
$-- $848
Aug 10, 4 PM $8.41
+0.00%
$-- $690
Aug 10, 10 AM $8.41
-0.67%
$-- $1,027
Aug 10, 8 AM $8.5
+0.00%
$-- $1,274
Aug 10, 7 AM $8.46
-0.12%
$-- $1,260
Aug 10, 3 AM $8.47
+0.00%
$-- $1,217
Aug 10, 2 AM $8.49
-2.91%
$-- $988
Aug 9, 12 PM $8.81
+0.06%
$-- $1,191
Aug 9, 10 AM $9.1
+0.00%
$-- $945
Aug 9, 8 AM $9.09
-2.78%
$-- $581
Aug 8, 3 PM $9.35
+0.00%
$-- $590
Aug 8, 12 PM $9.34
-2.43%
$-- $657
Aug 8, 11 AM $9.57
+1.11%
$-- $207
Aug 8, 12 AM $9.46
+0.00%
$-- $597
Aug 7, 1 PM $9.45
+0.00%
$-- $1,005
Aug 7, 8 AM $9.4
+0.00%
$-- $1,042
Aug 7, 7 AM $9.42
+0.00%
$-- $1,048