Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $115.46
-0.86%
$-- $34,523
May 23, 4 PM $116.47
+0.68%
$-- $33,378
May 23, 3 PM $115.71
-1.52%
$-- $32,226
May 23, 2 PM $117.52
-0.02%
$-- $31,613
May 23, 1 PM $118.48
-1.80%
$-- $30,949
May 23, 12 PM $120.82
-0.15%
$-- $30,483
May 23, 11 AM $121.1
-0.28%
$-- $35,613
May 23, 10 AM $121.44
-0.77%
$-- $35,672
May 23, 9 AM $122.39
+0.37%
$-- $40,228
May 23, 8 AM $121.89
-2.08%
$-- $40,737
May 23, 7 AM $124.46
-0.72%
$-- $33,733
May 23, 6 AM $125.36
-0.30%
$-- $33,600
May 23, 5 AM $125.76
-0.22%
$-- $34,102
May 23, 4 AM $126.02
-0.62%
$-- $35,553
May 23, 3 AM $126.35
-0.37%
$-- $38,284
May 23, 2 AM $126.82
+0.89%
$-- $39,085
May 23, 1 AM $125.69
+1.00%
$-- $36,901
May 23, 12 AM $124.41
+0.02%
$-- $36,150
May 22, 11 PM $124.18
-0.22%
$-- $37,911
May 22, 10 PM $124.58
+0.08%
$-- $36,417
May 22, 9 PM $124.46
+0.00%
$-- $36,379
May 22, 8 PM $124.39
+0.06%
$-- $36,364
May 22, 7 PM $124.83
+0.00%
$-- $37,433
May 22, 5 PM $125.05
-0.13%
$-- $38,398
May 22, 4 PM $125.41
-0.13%
$-- $39,044
May 22, 3 PM $125.43
-0.63%
$-- $39,405
May 22, 2 PM $126.09
-0.15%
$-- $44,432
May 22, 1 PM $126.25
+0.78%
$-- $43,398
May 22, 12 PM $125.25
-0.71%
$-- $44,006
May 22, 11 AM $126.14
-1.87%
$-- $36,947
May 22, 10 AM $114.11
-18.09%
$-- $32,998
May 22, 9 AM $138.96
+0.69%
$-- $41,728
May 22, 7 AM $123.58
-9.13%
$-- $43,179
May 22, 6 AM $135.94
+1.85%
$-- $44,309
May 22, 5 AM $133.54
-0.72%
$-- $42,982
May 22, 4 AM $132.51
+3.25%
$-- $50,400
May 22, 3 AM $129.21
+0.46%
$-- $50,796
May 22, 2 AM $128.61
+0.63%
$-- $48,701
May 22, 1 AM $127.8
+3.30%
$-- $47,955
May 22, 12 AM $123.71
+0.50%
$-- $45,412
May 21, 11 PM $125.59
-0.02%
$-- $47,115
May 21, 10 PM $125.6
-2.75%
$-- $56,404
May 21, 9 PM $129.15
+0.00%
$-- $59,544
May 21, 8 PM $129.16
+0.00%
$-- $59,554
May 21, 6 PM $129.58
+0.49%
$-- $59,538
May 21, 5 PM $129.86
-1.94%
$-- $60,347
May 21, 4 PM $132.41
+1.98%
$-- $68,132
May 21, 3 PM $129.69
-7.65%
$-- $83,066
May 21, 2 PM $135.17
-4.77%
$-- $88,868
May 21, 1 PM $142.25
+3.97%
$-- $121,648