Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $123.63
+0.05%
$-- $23,089
May 25, 9 PM $123.9
+0.02%
$-- $22,333
May 25, 6 PM $125.11
+0.00%
$-- $22,554
May 25, 5 PM $125.11
-0.34%
$-- $22,568
May 25, 4 PM $125.8
-0.51%
$-- $22,020
May 25, 3 PM $126.43
+0.04%
$-- $19,920
May 25, 2 PM $126.53
+0.57%
$-- $21,509
May 25, 1 PM $125.96
+1.68%
$-- $21,534
May 25, 12 PM $123.77
+0.39%
$-- $24,812
May 25, 11 AM $123.39
+0.35%
$-- $23,854
May 25, 10 AM $122.84
+0.20%
$-- $22,554
May 25, 9 AM $122.48
-0.64%
$-- $22,676
May 25, 8 AM $123.31
-0.45%
$-- $25,311
May 25, 7 AM $123.39
-0.33%
$-- $25,635
May 25, 6 AM $124
-0.17%
$-- $25,143
May 25, 5 AM $124.71
-0.19%
$-- $30,706
May 25, 4 AM $124.87
+0.08%
$-- $32,230
May 25, 3 AM $124.97
-0.07%
$-- $45,403
May 25, 2 AM $125.02
+0.57%
$-- $51,397
May 25, 1 AM $124.73
+0.05%
$-- $86,451
May 25, 12 AM $124.65
+0.93%
$-- $92,295
May 24, 11 PM $123.66
-0.52%
$-- $121,816
May 24, 10 PM $124.66
+0.00%
$-- $123,777
May 24, 9 PM $124.96
+0.31%
$-- $124,293
May 24, 7 PM $126.06
+0.47%
$-- $123,069
May 24, 6 PM $125.42
+0.14%
$-- $125,558
May 24, 5 PM $125.13
+0.00%
$-- $128,422
May 24, 4 PM $125.37
-0.06%
$-- $129,255
May 24, 3 PM $125.46
+0.01%
$-- $129,762
May 24, 2 PM $125.43
+0.10%
$-- $130,657
May 24, 1 PM $125.15
+0.61%
$-- $132,156
May 24, 12 PM $124.4
-0.06%
$-- $124,465
May 24, 11 AM $125.21
-0.50%
$-- $124,736
May 24, 10 AM $125.85
+1.09%
$-- $125,251
May 24, 9 AM $124.48
+0.46%
$-- $123,582
May 24, 8 AM $124.65
-0.82%
$-- $122,104
May 24, 7 AM $125.69
-0.04%
$-- $137,640
May 24, 6 AM $125.71
+0.98%
$-- $138,044
May 24, 5 AM $124.58
-2.20%
$-- $136,936
May 24, 4 AM $127.36
+0.27%
$-- $138,558
May 24, 3 AM $127.12
+0.67%
$-- $135,489
May 24, 2 AM $126.29
-0.45%
$-- $113,400
May 24, 1 AM $126.93
+5.21%
$-- $102,610
May 24, 12 AM $120.83
+9.64%
$-- $85,427
May 23, 11 PM $110.25
-1.18%
$-- $43,541
May 23, 10 PM $111.43
-2.19%
$-- $45,061
May 23, 9 PM $113.94
+1.77%
$-- $37,039
May 23, 8 PM $112.29
+0.00%
$-- $35,877
May 23, 7 PM $115.11
+0.00%
$-- $34,864
May 23, 6 PM $113.84
+0.00%
$-- $34,806