Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $102.79
-0.48%
$-- $60,197
May 28, 4 AM $103.07
-0.05%
$-- $58,116
May 28, 3 AM $103.3
-1.80%
$-- $56,577
May 28, 2 AM $105.29
+1.96%
$-- $53,671
May 28, 1 AM $103.77
-0.71%
$-- $40,094
May 28, 12 AM $104.46
+0.48%
$-- $35,459
May 27, 11 PM $103.82
-0.01%
$-- $30,242
May 27, 10 PM $103.9
+0.06%
$-- $30,095
May 27, 9 PM $103.87
+0.00%
$-- $31,742
May 27, 7 PM $104.05
+0.00%
$-- $32,732
May 27, 6 PM $104.93
-2.00%
$-- $32,789
May 27, 5 PM $105.97
+0.00%
$-- $31,940
May 27, 4 PM $106.11
-0.03%
$-- $31,741
May 27, 3 PM $106.26
-0.13%
$-- $32,896
May 27, 2 PM $106.46
+0.07%
$-- $34,150
May 27, 1 PM $106.47
+0.40%
$-- $33,791
May 27, 12 PM $105.96
-0.11%
$-- $27,282
May 27, 11 AM $106.04
+0.23%
$-- $26,944
May 27, 10 AM $105.25
-0.01%
$-- $26,328
May 27, 9 AM $105.56
-0.33%
$-- $27,213
May 27, 8 AM $106.11
-0.77%
$-- $37,432
May 27, 7 AM $106.98
+0.83%
$-- $37,305
May 27, 6 AM $107.17
-0.31%
$-- $46,371
May 27, 5 AM $107.46
-0.14%
$-- $46,717
May 27, 4 AM $107.62
-0.82%
$-- $46,766
May 27, 3 AM $108.58
+0.31%
$-- $46,011
May 27, 2 AM $108.32
-0.32%
$-- $40,999
May 27, 1 AM $108.73
+0.10%
$-- $62,628
May 27, 12 AM $108.6
+0.68%
$-- $86,333
May 26, 11 PM $108.66
+0.14%
$-- $23,028
May 26, 10 PM $109.41
+0.00%
$-- $22,516
May 26, 9 PM $110.49
+0.00%
$-- $97,589
May 26, 8 PM $111.33
+0.05%
$-- $97,093
May 26, 5 PM $112.21
+0.00%
$-- $97,961
May 26, 4 PM $117.32
-0.66%
$-- $98,799
May 26, 3 PM $118.61
+0.60%
$-- $97,658
May 26, 2 PM $117.91
+0.76%
$-- $98,005
May 26, 12 PM $118.62
+0.01%
$-- $103,735
May 26, 11 AM $118.69
+0.08%
$-- $103,669
May 26, 10 AM $117.01
-1.88%
$-- $104,396
May 26, 9 AM $118.64
-0.77%
$-- $104,737
May 26, 8 AM $119.58
+1.27%
$-- $97,324
May 26, 7 AM $119.96
-0.04%
$-- $97,291
May 26, 6 AM $120.02
+0.09%
$-- $92,807
May 26, 5 AM $120.38
+1.24%
$-- $93,342
May 26, 4 AM $119.13
+0.14%
$-- $91,235
May 26, 3 AM $118.8
+1.30%
$-- $91,292
May 26, 2 AM $117.28
-3.96%
$-- $84,961
May 26, 1 AM $122.13
-0.90%
$-- $74,049
May 26, 12 AM $123.23
-0.28%
$-- $48,349