Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $85.62
-0.44%
$-- $19,092
May 30, 7 AM $86.51
-0.41%
$-- $19,305
May 30, 6 AM $86.88
-0.77%
$-- $19,843
May 30, 5 AM $87.52
-0.15%
$-- $21,162
May 30, 4 AM $87.64
+0.39%
$-- $20,559
May 30, 3 AM $87.17
+0.02%
$-- $20,567
May 30, 2 AM $87.15
-1.83%
$-- $20,433
May 30, 1 AM $88.77
-0.02%
$-- $18,139
May 30, 12 AM $88.74
-0.27%
$-- $21,646
May 29, 11 PM $89.36
+0.30%
$-- $32,980
May 29, 10 PM $89.52
+0.00%
$-- $44,520
May 29, 9 PM $89.79
-0.43%
$-- $44,305
May 29, 8 PM $90.21
+0.00%
$-- $51,113
May 29, 7 PM $90.32
+0.00%
$-- $56,351
May 29, 5 PM $90.39
-0.09%
$-- $60,537
May 29, 4 PM $90.73
+0.00%
$-- $61,193
May 29, 3 PM $90.88
-0.19%
$-- $62,389
May 29, 2 PM $90.95
+0.83%
$-- $61,665
May 29, 1 PM $90.14
+0.39%
$-- $60,811
May 29, 12 PM $89.46
-0.12%
$-- $59,339
May 29, 11 AM $89.52
+0.41%
$-- $62,241
May 29, 10 AM $89.05
-0.20%
$-- $68,885
May 29, 9 AM $89.13
-0.99%
$-- $68,573
May 29, 8 AM $90.06
+0.02%
$-- $70,388
May 29, 7 AM $90.1
+0.30%
$-- $70,852
May 29, 6 AM $89.81
-1.88%
$-- $72,797
May 29, 5 AM $91.44
-0.02%
$-- $73,182
May 29, 4 AM $92.43
-0.29%
$-- $78,266
May 29, 3 AM $92.96
-2.05%
$-- $82,116
May 29, 2 AM $94.94
-2.57%
$-- $90,820
May 29, 1 AM $97.36
-4.31%
$-- $103,115
May 29, 12 AM $101.72
-8.28%
$-- $106,864
May 28, 11 PM $111.22
+0.99%
$-- $59,122
May 28, 10 PM $110.19
+0.00%
$-- $57,215
May 28, 9 PM $111.81
+1.16%
$-- $57,260
May 28, 8 PM $112.16
+9.79%
$-- $56,675
May 28, 7 PM $103.24
-0.24%
$-- $76,565
May 28, 6 PM $104.19
+4.33%
$-- $72,084
May 28, 5 PM $104.2
-0.48%
$-- $70,373
May 28, 4 PM $104.63
+0.13%
$-- $70,175
May 28, 3 PM $104.72
+0.14%
$-- $69,661
May 28, 2 PM $104.64
-0.56%
$-- $70,070
May 28, 1 PM $105.38
-0.02%
$-- $74,460
May 28, 12 PM $105.48
-0.88%
$-- $77,156
May 28, 11 AM $106.42
+0.65%
$-- $77,989
May 28, 10 AM $105.73
-1.75%
$-- $74,217
May 28, 9 AM $107.6
+1.89%
$-- $75,333
May 28, 8 AM $104.99
+0.38%
$-- $68,470
May 28, 7 AM $104.41
+1.05%
$-- $66,920
May 28, 6 AM $103.38
+0.43%
$-- $61,795