Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $74.56
-0.13%
$-- $29,016
Jun 1, 3 PM $74.56
+0.44%
$-- $28,444
Jun 1, 2 PM $74.27
+0.59%
$-- $27,758
Jun 1, 1 PM $73.98
+0.77%
$-- $28,018
Jun 1, 12 PM $73.21
-0.71%
$-- $29,140
Jun 1, 11 AM $74.21
-1.03%
$-- $28,939
Jun 1, 10 AM $75.04
-0.83%
$-- $29,844
Jun 1, 9 AM $76.79
-0.75%
$-- $30,555
Jun 1, 8 AM $77.37
-0.51%
$-- $28,920
Jun 1, 7 AM $77.83
+0.54%
$-- $29,129
Jun 1, 6 AM $77.41
-2.47%
$-- $29,051
Jun 1, 5 AM $79.57
-1.26%
$-- $31,502
Jun 1, 4 AM $80.58
-0.30%
$-- $34,350
Jun 1, 3 AM $81.15
+0.48%
$-- $36,083
Jun 1, 2 AM $80.66
-0.30%
$-- $35,225
Jun 1, 1 AM $80.83
-0.61%
$-- $35,589
Jun 1, 12 AM $81.33
+1.10%
$-- $32,917
May 31, 11 PM $80.46
-0.01%
$-- $27,064
May 31, 10 PM $80.47
-0.13%
$-- $30,646
May 31, 9 PM $80.85
-0.34%
$-- $31,746
May 31, 8 PM $81.16
-0.19%
$-- $31,602
May 31, 4 PM $81.62
-0.16%
$-- $33,390
May 31, 3 PM $82.05
+0.41%
$-- $32,879
May 31, 2 PM $81.66
-0.12%
$-- $32,859
May 31, 1 PM $81.75
+0.01%
$-- $32,545
May 31, 12 PM $81.79
-1.04%
$-- $30,743
May 31, 11 AM $82.72
-2.15%
$-- $30,375
May 31, 10 AM $84.71
-1.25%
$-- $28,613
May 31, 9 AM $85.85
-0.13%
$-- $27,594
May 31, 8 AM $85.9
+0.66%
$-- $26,505
May 31, 7 AM $85.22
+0.06%
$-- $26,899
May 31, 6 AM $85.14
+2.09%
$-- $27,340
May 31, 5 AM $83.02
+0.59%
$-- $24,037
May 31, 4 AM $82.44
+5.79%
$-- $24,785
May 31, 3 AM $77.54
-1.35%
$-- $21,257
May 31, 2 AM $79.09
-0.20%
$-- $20,364
May 31, 1 AM $79.1
-0.24%
$-- $21,239
May 31, 12 AM $79.5
-0.19%
$-- $20,239
May 30, 11 PM $79.77
-1.55%
$-- $19,331
May 30, 10 PM $81.39
-1.29%
$-- $16,649
May 30, 7 PM $84.82
+0.00%
$-- $17,051
May 30, 5 PM $82.94
+0.53%
$-- $17,085
May 30, 4 PM $85.53
+1.44%
$-- $16,721
May 30, 3 PM $84.76
-0.72%
$-- $16,672
May 30, 2 PM $85.29
+0.00%
$-- $16,898
May 30, 1 PM $85.39
-0.52%
$-- $17,526
May 30, 12 PM $84.88
+0.00%
$-- $18,990
May 30, 11 AM $84.89
-0.23%
$-- $18,990
May 30, 10 AM $85.08
+0.10%
$-- $19,005
May 30, 9 AM $84.8
+0.26%
$-- $19,364