Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $82.61
-1.19%
$-- $20,311
Jun 4, 4 AM $83.58
-1.28%
$-- $19,749
Jun 4, 3 AM $84.66
-3.59%
$-- $19,346
Jun 4, 2 AM $87.83
+0.75%
$-- $17,404
Jun 4, 1 AM $87.39
-1.48%
$-- $14,827
Jun 4, 12 AM $89.34
-0.18%
$-- $13,839
Jun 3, 9 PM $89.3
+0.06%
$-- $12,630
Jun 3, 4 PM $89.31
-0.78%
$-- $15,795
Jun 3, 3 PM $89.99
-0.07%
$-- $15,886
Jun 3, 2 PM $90.41
-0.56%
$-- $15,921
Jun 3, 1 PM $90.72
-0.96%
$-- $20,107
Jun 3, 12 PM $91.54
-0.79%
$-- $21,071
Jun 3, 11 AM $92.27
+0.05%
$-- $21,956
Jun 3, 10 AM $92.27
+0.23%
$-- $22,442
Jun 3, 9 AM $91.36
-0.69%
$-- $24,972
Jun 3, 8 AM $91.95
+2.58%
$-- $25,088
Jun 3, 7 AM $89.62
-0.19%
$-- $40,036
Jun 3, 6 AM $89.74
+0.03%
$-- $57,806
Jun 3, 5 AM $89.68
-0.96%
$-- $59,037
Jun 3, 4 AM $90.64
+0.38%
$-- $59,220
Jun 3, 3 AM $90.74
-0.10%
$-- $60,455
Jun 3, 2 AM $90.86
+0.32%
$-- $63,056
Jun 3, 1 AM $90.43
-0.15%
$-- $62,246
Jun 3, 12 AM $90.57
+1.47%
$-- $67,094
Jun 2, 11 PM $89.24
+0.00%
$-- $48,351
Jun 2, 9 PM $89.28
+0.00%
$-- $72,721
Jun 2, 6 PM $89.52
+0.19%
$-- $73,070
Jun 2, 5 PM $90
+0.00%
$-- $76,676
Jun 2, 4 PM $90.17
-0.66%
$-- $78,287
Jun 2, 3 PM $90.76
-0.29%
$-- $79,316
Jun 2, 2 PM $91.1
-2.03%
$-- $81,750
Jun 2, 1 PM $93.04
+0.93%
$-- $84,369
Jun 2, 12 PM $94.85
-0.55%
$-- $82,845
Jun 2, 11 AM $95.43
+0.59%
$-- $83,693
Jun 2, 10 AM $95.16
-0.92%
$-- $83,342
Jun 2, 9 AM $95.98
-2.51%
$-- $84,826
Jun 2, 8 AM $98.62
-3.12%
$-- $85,489
Jun 2, 7 AM $101.82
+11.66%
$-- $69,891
Jun 2, 6 AM $90.71
+0.12%
$-- $43,327
Jun 2, 5 AM $89.97
+0.93%
$-- $42,474
Jun 2, 4 AM $89.22
+0.52%
$-- $43,004
Jun 2, 3 AM $88.59
+1.42%
$-- $43,161
Jun 2, 2 AM $87.35
+0.10%
$-- $41,916
Jun 2, 1 AM $87.39
+1.64%
$-- $41,922
Jun 2, 12 AM $85.99
+9.00%
$-- $46,061
Jun 1, 11 PM $78.89
+0.02%
$-- $34,147
Jun 1, 8 PM $78.87
+0.04%
$-- $33,794
Jun 1, 7 PM $78.83
+2.69%
$-- $33,428
Jun 1, 6 PM $76.86
-0.20%
$-- $33,122
Jun 1, 5 PM $76.95
+3.18%
$-- $33,016