Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $88.06
+0.07%
$-- $48,063
Jun 6, 3 PM $88.39
-1.74%
$-- $47,518
Jun 6, 2 PM $89.85
+0.28%
$-- $47,187
Jun 6, 1 PM $89.59
+0.63%
$-- $47,767
Jun 6, 12 PM $89.03
-0.65%
$-- $48,522
Jun 6, 11 AM $89.65
+0.35%
$-- $48,092
Jun 6, 10 AM $89.37
-0.79%
$-- $48,127
Jun 6, 9 AM $90.07
-0.31%
$-- $47,819
Jun 6, 8 AM $90.34
+0.44%
$-- $45,500
Jun 6, 7 AM $89.95
-5.70%
$-- $46,056
Jun 6, 6 AM $95.39
+6.09%
$-- $44,123
Jun 6, 5 AM $89.91
-3.62%
$-- $40,117
Jun 6, 4 AM $93.03
-2.42%
$-- $39,550
Jun 6, 3 AM $95.34
-3.77%
$-- $38,203
Jun 6, 2 AM $99.22
+7.54%
$-- $34,477
Jun 6, 1 AM $92.26
+7.37%
$-- $22,847
Jun 6, 12 AM $85.6
+0.37%
$-- $16,565
Jun 5, 11 PM $85.2
+0.00%
$-- $17,264
Jun 5, 8 PM $86.35
-0.12%
$-- $16,362
Jun 5, 5 PM $86.46
-0.22%
$-- $20,019
Jun 5, 2 PM $86.76
-0.17%
$-- $28,997
Jun 5, 1 PM $87.03
-0.70%
$-- $29,611
Jun 5, 12 PM $87.85
+0.18%
$-- $32,346
Jun 5, 11 AM $88.32
-0.11%
$-- $38,258
Jun 5, 10 AM $88.46
-0.29%
$-- $38,673
Jun 5, 9 AM $88.69
-0.16%
$-- $38,413
Jun 5, 8 AM $88.82
+0.45%
$-- $44,133
Jun 5, 7 AM $88.42
-1.32%
$-- $50,364
Jun 5, 6 AM $90.27
+1.15%
$-- $52,879
Jun 5, 5 AM $90.11
-0.77%
$-- $50,022
Jun 5, 4 AM $91.11
-0.08%
$-- $49,479
Jun 5, 3 AM $91.15
+1.53%
$-- $50,916
Jun 5, 2 AM $89.74
+0.90%
$-- $51,241
Jun 5, 1 AM $89.02
-0.28%
$-- $53,443
Jun 5, 12 AM $89.11
+0.20%
$-- $54,664
Jun 4, 11 PM $89.02
+0.22%
$-- $53,972
Jun 4, 10 PM $88.78
+0.00%
$-- $53,602
Jun 4, 8 PM $89.01
-0.41%
$-- $53,627
Jun 4, 6 PM $89.58
+2.65%
$-- $52,295
Jun 4, 5 PM $87.24
+12.61%
$-- $50,307
Jun 4, 3 PM $77.52
-0.98%
$-- $36,950
Jun 4, 2 PM $78.3
-0.22%
$-- $37,038
Jun 4, 1 PM $78.45
+0.29%
$-- $37,008
Jun 4, 12 PM $78.26
+6.20%
$-- $36,269
Jun 4, 11 AM $73.82
-0.68%
$-- $26,936
Jun 4, 10 AM $75.22
+0.19%
$-- $26,795
Jun 4, 9 AM $75.05
-2.31%
$-- $27,142
Jun 4, 8 AM $76.77
-6.88%
$-- $24,913
Jun 4, 7 AM $82.54
+0.46%
$-- $21,577
Jun 4, 6 AM $82.16
-0.52%
$-- $18,420