Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $73.49
-0.15%
$-- $10,340
Jun 9, 4 AM $73.59
-1.02%
$-- $8,864
Jun 9, 3 AM $74.28
+1.73%
$-- $8,521
Jun 9, 2 AM $72.95
+0.10%
$-- $8,333
Jun 9, 1 AM $72.89
-0.27%
$-- $9,806
Jun 9, 12 AM $73.15
+0.92%
$-- $12,120
Jun 8, 11 PM $72.59
-0.12%
$-- $11,512
Jun 8, 10 PM $72.75
-0.08%
$-- $11,248
Jun 8, 9 PM $72.83
+0.00%
$-- $9,636
Jun 8, 4 PM $73.01
+0.00%
$-- $15,172
Jun 8, 3 PM $73.25
-0.74%
$-- $14,957
Jun 8, 2 PM $73.74
-0.58%
$-- $14,813
Jun 8, 1 PM $74.18
-0.57%
$-- $14,704
Jun 8, 12 PM $74.62
-0.83%
$-- $14,481
Jun 8, 11 AM $75.42
+0.06%
$-- $13,818
Jun 8, 10 AM $75.37
-0.71%
$-- $14,176
Jun 8, 9 AM $75.9
-0.16%
$-- $14,038
Jun 8, 8 AM $75.4
-1.00%
$-- $13,313
Jun 8, 7 AM $76.39
+0.00%
$-- $14,458
Jun 8, 6 AM $76.54
-1.03%
$-- $14,514
Jun 8, 5 AM $77.37
-0.02%
$-- $16,265
Jun 8, 4 AM $77.36
-0.04%
$-- $16,419
Jun 8, 3 AM $77.38
+1.40%
$-- $21,121
Jun 8, 2 AM $76.29
+0.86%
$-- $20,186
Jun 8, 1 AM $75.64
-4.92%
$-- $19,139
Jun 8, 12 AM $79.55
-0.10%
$-- $16,624
Jun 7, 11 PM $79.61
-0.25%
$-- $17,258
Jun 7, 10 PM $79.76
+0.00%
$-- $14,200
Jun 7, 7 PM $79.75
-0.45%
$-- $14,269
Jun 7, 4 PM $82.81
+0.00%
$-- $17,908
Jun 7, 3 PM $82.87
-0.18%
$-- $18,322
Jun 7, 2 PM $83.19
-0.03%
$-- $19,173
Jun 7, 1 PM $83.39
-0.68%
$-- $19,091
Jun 7, 12 PM $83.74
+0.22%
$-- $18,941
Jun 7, 11 AM $83.4
+1.23%
$-- $18,590
Jun 7, 10 AM $84.33
-0.05%
$-- $20,955
Jun 7, 9 AM $84.45
+0.29%
$-- $20,943
Jun 7, 8 AM $84.35
-0.12%
$-- $23,171
Jun 7, 7 AM $84.46
+0.08%
$-- $25,142
Jun 7, 6 AM $84.56
-0.94%
$-- $27,520
Jun 7, 5 AM $85.31
-0.63%
$-- $29,848
Jun 7, 4 AM $87.41
+2.91%
$-- $31,413
Jun 7, 3 AM $84.88
-0.16%
$-- $29,242
Jun 7, 2 AM $85.09
-0.31%
$-- $36,174
Jun 7, 1 AM $85.47
+0.54%
$-- $45,374
Jun 7, 12 AM $85.08
-0.22%
$-- $48,603
Jun 6, 11 PM $85.35
-0.39%
$-- $48,936
Jun 6, 10 PM $85.68
-0.55%
$-- $49,645
Jun 6, 9 PM $86.26
-0.12%
$-- $49,680
Jun 6, 8 PM $90.28
+1.37%
$-- $48,836